Circle (Reality Tokenized) Historical Data

rCRCL Page 21
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 83.09
+0.00%
$ -- $ 1.31 billion
1:33 AM $ 83.09
+0.04%
$ -- $ 1.31 billion
1:32 AM $ 83.06
+0.08%
$ -- $ 1.31 billion
1:31 AM $ 82.99
+0.04%
$ -- $ 1.31 billion
1:30 AM $ 82.96
+0.05%
$ -- $ 1.31 billion
1:29 AM $ 82.92
+0.02%
$ -- $ 1.31 billion
1:28 AM $ 82.96
+0.25%
$ -- $ 1.31 billion
1:27 AM $ 82.75
+0.13%
$ -- $ 1.31 billion
1:26 AM $ 82.64
-0.06%
$ -- $ 1.31 billion
1:25 AM $ 82.71
+0.02%
$ -- $ 1.31 billion
1:24 AM $ 82.69
-0.02%
$ -- $ 1.31 billion
1:23 AM $ 82.69
-0.25%
$ -- $ 1.31 billion
1:22 AM $ 82.9
-0.13%
$ -- $ 1.31 billion
1:21 AM $ 83.01
-0.02%
$ -- $ 1.31 billion
1:20 AM $ 83.02
+0.14%
$ -- $ 1.31 billion
1:19 AM $ 82.9
-0.05%
$ -- $ 1.31 billion
1:18 AM $ 82.94
-0.05%
$ -- $ 1.31 billion
1:17 AM $ 82.71
+0.01%
$ -- $ 1.31 billion
1:16 AM $ 82.7
-0.01%
$ -- $ 1.31 billion
1:15 AM $ 82.71
-0.07%
$ -- $ 1.31 billion
1:14 AM $ 82.77
+0.08%
$ -- $ 1.31 billion
1:13 AM $ 82.7
-0.12%
$ -- $ 1.31 billion
1:12 AM $ 82.8
+0.19%
$ -- $ 1.31 billion
1:11 AM $ 82.64
-0.06%
$ -- $ 1.31 billion
1:10 AM $ 82.69
-0.04%
$ -- $ 1.31 billion
1:09 AM $ 82.72
-0.04%
$ -- $ 1.31 billion
1:08 AM $ 82.75
-0.12%
$ -- $ 1.31 billion
1:07 AM $ 82.85
-0.12%
$ -- $ 1.31 billion
1:06 AM $ 82.98
+0.06%
$ -- $ 1.31 billion
1:05 AM $ 82.93
-0.30%
$ -- $ 1.31 billion
1:04 AM $ 83.18
+0.41%
$ -- $ 1.31 billion
1:03 AM $ 82.84
+0.00%
$ -- $ 1.31 billion
1:02 AM $ 82.84
+0.10%
$ -- $ 1.31 billion
1:01 AM $ 82.76
-0.12%
$ -- $ 1.31 billion
1:00 AM $ 82.86
-0.08%
$ -- $ 1.31 billion
12:59 AM $ 82.93
+0.01%
$ -- $ 1.31 billion
12:58 AM $ 82.89
-0.01%
$ -- $ 1.31 billion
12:57 AM $ 82.9
-0.07%
$ -- $ 1.31 billion
12:56 AM $ 82.96
-0.12%
$ -- $ 1.31 billion
12:55 AM $ 83.06
-0.07%
$ -- $ 1.31 billion
12:54 AM $ 83.13
-0.17%
$ -- $ 1.31 billion
12:53 AM $ 83.27
-0.01%
$ -- $ 1.31 billion
12:52 AM $ 83.28
+0.10%
$ -- $ 1.31 billion
12:51 AM $ 83.2
-0.01%
$ -- $ 1.31 billion
12:50 AM $ 83.21
-0.17%
$ -- $ 1.31 billion
12:49 AM $ 83.35
-0.18%
$ -- $ 1.31 billion
12:48 AM $ 83.5
+0.01%
$ -- $ 1.31 billion
12:47 AM $ 83.49
+0.00%
$ -- $ 1.31 billion
12:46 AM $ 83.49
+0.01%
$ -- $ 1.31 billion
12:45 AM $ 83.48
-0.02%
$ -- $ 1.31 billion