Circle (Reality Tokenized) Historical Data

rCRCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 5 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 4 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 3 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 2 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 1 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 12 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 11 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 10 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 9 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 8 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 7 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 6 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 5 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 4 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 3 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 2 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 1 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 12 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 12, 11 PM $ 78.35
+0.13%
$ -- $ 982.27 million
Jun 12, 10 PM $ 78.25
-0.25%
$ -- $ 978.51 million
Jun 12, 9 PM $ 78.45
+0.35%
$ -- $ 974.92 million
Jun 12, 8 PM $ 78.18
+0.46%
$ -- $ 964.9 million
Jun 12, 7 PM $ 77.85
-0.52%
$ -- $ 842.8 million
Jun 12, 6 PM $ 78.27
-0.60%
$ -- $ 705.36 million
Jun 12, 5 PM $ 78.75
-0.78%
$ -- $ 624.9 million
Jun 12, 4 PM $ 79.37
+2.15%
$ -- $ 559.87 million
Jun 12, 3 PM $ 77.7
-4.18%
$ -- $ 465.7 million
Jun 12, 2 PM $ 81.09
+2.66%
$ -- $ 303.41 million
Jun 12, 1 PM $ 78.99
-3.87%
$ -- $ 146.05 million
Jun 12, 12 PM $ 82.14
-1.56%
$ -- $ 34.34 million
Jun 12, 11 AM $ 83.44
-0.37%
$ -- $ 25.93 million
Jun 12, 10 AM $ 83.75
-0.56%
$ -- $ 19.51 million
Jun 12, 9 AM $ 84.22
+1.51%
$ -- $ 15.86 million
Jun 12, 8 AM $ 82.97
+0.52%
$ -- $ 10.2 million
Jun 12, 7 AM $ 82.54
+0.62%
$ -- $ 726.93 million
Jun 12, 6 AM $ 82.03
-0.11%
$ -- $ 726.93 million
Jun 12, 5 AM $ 82.12
-1.86%
$ -- $ 726.93 million
Jun 12, 4 AM $ 83.68
+0.32%
$ -- $ 726.93 million
Jun 12, 3 AM $ 83.41
+0.05%
$ -- $ 726.93 million
Jun 12, 2 AM $ 83.38
+0.49%
$ -- $ 726.93 million
Jun 12, 1 AM $ 82.97
-0.80%
$ -- $ 726.93 million
Jun 12, 12 AM $ 83.64
-0.13%
$ -- $ 726.93 million
Jun 11, 11 PM $ 83.75
-0.15%
$ -- $ 726.78 million
Jun 11, 10 PM $ 83.88
+0.71%
$ -- $ 722.41 million
Jun 11, 9 PM $ 83.29
+0.23%
$ -- $ 719.02 million
Jun 11, 8 PM $ 83.1
+0.62%
$ -- $ 714.77 million
Jun 11, 7 PM $ 82.62
+0.39%
$ -- $ 604.97 million
Jun 11, 6 PM $ 82.29
-1.63%
$ -- $ 518.17 million
Jun 11, 5 PM $ 83.63
+3.13%
$ -- $ 447.95 million