Circle (Reality Tokenized) Historical Data

rCRCL Page 19
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 82.86
-0.08%
$ -- $ 1.31 billion
12:59 AM $ 82.93
+0.01%
$ -- $ 1.31 billion
12:58 AM $ 82.89
-0.01%
$ -- $ 1.31 billion
12:57 AM $ 82.9
-0.07%
$ -- $ 1.31 billion
12:56 AM $ 82.96
-0.12%
$ -- $ 1.31 billion
12:55 AM $ 83.06
-0.07%
$ -- $ 1.31 billion
12:54 AM $ 83.13
-0.17%
$ -- $ 1.31 billion
12:53 AM $ 83.27
-0.01%
$ -- $ 1.31 billion
12:52 AM $ 83.28
+0.10%
$ -- $ 1.31 billion
12:51 AM $ 83.2
-0.01%
$ -- $ 1.31 billion
12:50 AM $ 83.21
-0.17%
$ -- $ 1.31 billion
12:49 AM $ 83.35
-0.18%
$ -- $ 1.31 billion
12:48 AM $ 83.5
+0.01%
$ -- $ 1.31 billion
12:47 AM $ 83.49
+0.00%
$ -- $ 1.31 billion
12:46 AM $ 83.49
+0.01%
$ -- $ 1.31 billion
12:45 AM $ 83.48
-0.02%
$ -- $ 1.31 billion
12:44 AM $ 83.5
+0.02%
$ -- $ 1.31 billion
12:43 AM $ 83.48
-0.05%
$ -- $ 1.31 billion
12:42 AM $ 83.52
-0.07%
$ -- $ 1.31 billion
12:41 AM $ 83.58
+0.00%
$ -- $ 1.31 billion
12:40 AM $ 83.58
+0.05%
$ -- $ 1.31 billion
12:39 AM $ 83.54
+0.06%
$ -- $ 1.31 billion
12:38 AM $ 83.49
+0.00%
$ -- $ 1.31 billion
12:37 AM $ 83.49
+0.18%
$ -- $ 1.31 billion
12:36 AM $ 83.34
-0.06%
$ -- $ 1.31 billion
12:35 AM $ 83.39
+0.00%
$ -- $ 1.31 billion
12:34 AM $ 83.39
+0.00%
$ -- $ 1.31 billion
12:33 AM $ 83.43
-0.06%
$ -- $ 1.31 billion
12:32 AM $ 83.48
-0.12%
$ -- $ 1.31 billion
12:31 AM $ 83.58
-0.08%
$ -- $ 1.31 billion
12:30 AM $ 83.65
+0.12%
$ -- $ 1.31 billion
12:29 AM $ 83.55
-0.04%
$ -- $ 1.31 billion
12:28 AM $ 83.58
-0.10%
$ -- $ 1.31 billion
12:27 AM $ 83.65
+0.00%
$ -- $ 1.31 billion
12:26 AM $ 83.65
+0.01%
$ -- $ 1.31 billion
12:25 AM $ 83.69
-0.01%
$ -- $ 1.31 billion
12:24 AM $ 83.7
-0.01%
$ -- $ 1.31 billion
12:23 AM $ 83.69
+0.10%
$ -- $ 1.31 billion
12:22 AM $ 83.61
-0.05%
$ -- $ 1.31 billion
12:21 AM $ 83.69
-0.14%
$ -- $ 1.31 billion
12:20 AM $ 83.85
+0.06%
$ -- $ 1.31 billion
12:19 AM $ 83.8
+0.00%
$ -- $ 1.31 billion
12:18 AM $ 83.8
-0.05%
$ -- $ 1.31 billion
12:17 AM $ 83.84
-0.07%
$ -- $ 1.31 billion
12:16 AM $ 83.9
+0.08%
$ -- $ 1.31 billion
12:15 AM $ 83.83
+0.08%
$ -- $ 1.31 billion
12:14 AM $ 83.76
-0.11%
$ -- $ 1.31 billion
12:13 AM $ 83.85
+0.04%
$ -- $ 1.31 billion
12:12 AM $ 83.75
-0.14%
$ -- $ 1.31 billion
12:11 AM $ 83.87
+0.02%
$ -- $ 1.31 billion