Circle (Reality Tokenized) Historical Data

rCRCL Page 17
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 83.54
+0.06%
$ -- $ 1.31 billion
12:38 AM $ 83.49
+0.00%
$ -- $ 1.31 billion
12:37 AM $ 83.49
+0.18%
$ -- $ 1.31 billion
12:36 AM $ 83.34
-0.06%
$ -- $ 1.31 billion
12:35 AM $ 83.39
+0.00%
$ -- $ 1.31 billion
12:34 AM $ 83.39
+0.00%
$ -- $ 1.31 billion
12:33 AM $ 83.43
-0.06%
$ -- $ 1.31 billion
12:32 AM $ 83.48
-0.12%
$ -- $ 1.31 billion
12:31 AM $ 83.58
-0.08%
$ -- $ 1.31 billion
12:30 AM $ 83.65
+0.12%
$ -- $ 1.31 billion
12:29 AM $ 83.55
-0.04%
$ -- $ 1.31 billion
12:28 AM $ 83.58
-0.10%
$ -- $ 1.31 billion
12:27 AM $ 83.65
+0.00%
$ -- $ 1.31 billion
12:26 AM $ 83.65
+0.01%
$ -- $ 1.31 billion
12:25 AM $ 83.69
-0.01%
$ -- $ 1.31 billion
12:24 AM $ 83.7
-0.01%
$ -- $ 1.31 billion
12:23 AM $ 83.69
+0.10%
$ -- $ 1.31 billion
12:22 AM $ 83.61
-0.05%
$ -- $ 1.31 billion
12:21 AM $ 83.69
-0.14%
$ -- $ 1.31 billion
12:20 AM $ 83.85
+0.06%
$ -- $ 1.31 billion
12:19 AM $ 83.8
+0.00%
$ -- $ 1.31 billion
12:18 AM $ 83.8
-0.05%
$ -- $ 1.31 billion
12:17 AM $ 83.84
-0.07%
$ -- $ 1.31 billion
12:16 AM $ 83.9
+0.08%
$ -- $ 1.31 billion
12:15 AM $ 83.83
+0.08%
$ -- $ 1.31 billion
12:14 AM $ 83.76
-0.11%
$ -- $ 1.31 billion
12:13 AM $ 83.85
+0.04%
$ -- $ 1.31 billion
12:12 AM $ 83.75
-0.14%
$ -- $ 1.31 billion
12:11 AM $ 83.87
+0.02%
$ -- $ 1.31 billion
12:10 AM $ 83.85
-0.04%
$ -- $ 1.31 billion
12:09 AM $ 83.88
+0.22%
$ -- $ 1.31 billion
12:08 AM $ 83.7
+0.01%
$ -- $ 1.31 billion
12:07 AM $ 83.69
+0.04%
$ -- $ 1.31 billion
12:06 AM $ 83.48
-0.07%
$ -- $ 1.31 billion
12:05 AM $ 83.54
-0.05%
$ -- $ 1.31 billion
12:04 AM $ 83.58
-0.08%
$ -- $ 1.31 billion
12:03 AM $ 83.65
+0.13%
$ -- $ 1.31 billion
12:02 AM $ 83.57
-0.14%
$ -- $ 1.31 billion
12:01 AM $ 83.69
+0.00%
$ -- $ 1.31 billion
12:00 AM $ 83.83
+0.00%
$ -- $ 1.31 billion
11:59 PM $ 83.83
+0.06%
$ -- $ 1.31 billion
11:58 PM $ 83.78
+0.00%
$ -- $ 1.31 billion
11:57 PM $ 83.78
-0.02%
$ -- $ 1.31 billion
11:56 PM $ 83.8
+0.16%
$ -- $ 1.31 billion
11:55 PM $ 83.67
+0.00%
$ -- $ 1.31 billion
11:54 PM $ 83.67
+0.13%
$ -- $ 1.31 billion
11:53 PM $ 83.56
+0.01%
$ -- $ 1.31 billion
11:52 PM $ 83.55
+0.00%
$ -- $ 1.31 billion
11:51 PM $ 83.55
-0.13%
$ -- $ 1.31 billion
11:50 PM $ 83.66
+0.00%
$ -- $ 1.31 billion