Circle (Reality Tokenized) Historical Data

rCRCL Page 12
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 83.33
-0.01%
$ -- $ 1.31 billion
11:21 PM $ 83.34
+0.00%
$ -- $ 1.31 billion
11:20 PM $ 83.34
+0.00%
$ -- $ 1.31 billion
11:19 PM $ 83.34
-0.13%
$ -- $ 1.31 billion
11:18 PM $ 83.45
+0.00%
$ -- $ 1.31 billion
11:17 PM $ 83.45
+0.00%
$ -- $ 1.31 billion
11:16 PM $ 83.45
+0.00%
$ -- $ 1.31 billion
11:15 PM $ 83.45
+0.00%
$ -- $ 1.31 billion
11:14 PM $ 83.45
+0.08%
$ -- $ 1.31 billion
11:13 PM $ 83.38
+0.00%
$ -- $ 1.31 billion
11:12 PM $ 83.38
+0.10%
$ -- $ 1.31 billion
11:11 PM $ 83.28
+0.00%
$ -- $ 1.31 billion
11:10 PM $ 83.28
-0.26%
$ -- $ 1.31 billion
11:09 PM $ 83.5
+0.00%
$ -- $ 1.31 billion
11:08 PM $ 83.5
+0.18%
$ -- $ 1.31 billion
11:07 PM $ 83.35
+0.00%
$ -- $ 1.31 billion
11:06 PM $ 83.34
+0.07%
$ -- $ 1.31 billion
11:05 PM $ 83.28
+0.00%
$ -- $ 1.31 billion
11:04 PM $ 83.29
-0.16%
$ -- $ 1.31 billion
11:03 PM $ 83.42
-0.01%
$ -- $ 1.31 billion
11:02 PM $ 83.43
+0.13%
$ -- $ 1.31 billion
11:01 PM $ 83.32
-0.19%
$ -- $ 1.31 billion
11:00 PM $ 83.48
-0.02%
$ -- $ 1.31 billion
10:59 PM $ 83.5
+0.00%
$ -- $ 1.31 billion
10:58 PM $ 83.5
-0.01%
$ -- $ 1.31 billion
10:57 PM $ 83.51
+0.00%
$ -- $ 1.31 billion
10:56 PM $ 83.51
+0.07%
$ -- $ 1.31 billion
10:55 PM $ 83.45
-0.06%
$ -- $ 1.31 billion
10:54 PM $ 83.5
+0.01%
$ -- $ 1.31 billion
10:53 PM $ 83.49
+0.12%
$ -- $ 1.31 billion
10:52 PM $ 83.39
+0.00%
$ -- $ 1.31 billion
10:51 PM $ 83.39
-0.01%
$ -- $ 1.31 billion
10:50 PM $ 83.4
-0.08%
$ -- $ 1.31 billion
10:49 PM $ 83.47
+0.05%
$ -- $ 1.31 billion
10:48 PM $ 83.43
+0.00%
$ -- $ 1.31 billion
10:47 PM $ 83.43
-0.13%
$ -- $ 1.31 billion
10:46 PM $ 83.59
+0.31%
$ -- $ 1.31 billion
10:45 PM $ 83.33
+0.00%
$ -- $ 1.31 billion
10:44 PM $ 83.33
+0.00%
$ -- $ 1.31 billion
10:43 PM $ 83.33
+0.04%
$ -- $ 1.31 billion
10:42 PM $ 83.3
-0.01%
$ -- $ 1.31 billion
10:41 PM $ 83.31
+0.01%
$ -- $ 1.31 billion
10:40 PM $ 83.3
-0.04%
$ -- $ 1.31 billion
10:39 PM $ 83.33
+0.04%
$ -- $ 1.31 billion
10:38 PM $ 83.3
+0.06%
$ -- $ 1.31 billion
10:37 PM $ 83.25
+0.00%
$ -- $ 1.31 billion
10:36 PM $ 83.25
+0.00%
$ -- $ 1.31 billion
10:35 PM $ 83.25
-0.01%
$ -- $ 1.31 billion
10:34 PM $ 83.26
+0.01%
$ -- $ 1.31 billion
10:33 PM $ 83.25
-0.01%
$ -- $ 1.31 billion