Coinranking
Circle (Reality Tokenized) Historical Data
rCRCL
| Date | | | ||
|---|---|---|---|---|
| 7:51 PM | $ 83.26 | -0.16% | ||
| 7:50 PM | $ 83.4 | +0.00% | ||
| 7:49 PM | $ 83.4 | +0.12% | ||
| 7:48 PM | $ 83.32 | -0.05% | ||
| 7:47 PM | $ 83.37 | +0.19% | ||
| 7:46 PM | $ 83.21 | -0.05% | ||
| 7:45 PM | $ 83.25 | +0.16% | ||
| 7:44 PM | $ 83.12 | -0.01% | ||
| 7:43 PM | $ 83.14 | +0.17% | ||
| 7:42 PM | $ 83.01 | -0.07% | ||
| 7:41 PM | $ 83.07 | +0.04% | ||
| 7:40 PM | $ 83.03 | -0.28% | ||
| 7:39 PM | $ 83.26 | +0.13% | ||
| 7:38 PM | $ 83.15 | +0.06% | ||
| 7:37 PM | $ 83.11 | -0.12% | ||
| 7:36 PM | $ 83.21 | +0.06% | ||
| 7:35 PM | $ 83.16 | +0.06% | ||
| 7:34 PM | $ 83.11 | -0.10% | ||
| 7:33 PM | $ 83.18 | +0.01% | ||
| 7:32 PM | $ 83.16 | -0.02% | ||
| 7:31 PM | $ 83.18 | -0.02% | ||
| 7:30 PM | $ 83.2 | +0.23% | ||
| 7:29 PM | $ 83 | -0.11% | ||
| 7:28 PM | $ 83.09 | -0.05% | ||
| 7:27 PM | $ 83.13 | -0.02% | ||
| 7:26 PM | $ 83.17 | -0.01% | ||
| 7:25 PM | $ 83.18 | +0.05% | ||
| 7:24 PM | $ 83.16 | -0.11% | ||
| 7:23 PM | $ 83.25 | -0.04% | ||
| 7:22 PM | $ 83.28 | +0.19% | ||
| 7:21 PM | $ 83.12 | -0.24% | ||
| 7:20 PM | $ 83.34 | +0.02% | ||
| 7:19 PM | $ 83.33 | -0.18% | ||
| 7:18 PM | $ 83.49 | -0.26% | ||
| 7:17 PM | $ 83.71 | -0.07% | ||
| 7:16 PM | $ 83.77 | +0.13% | ||
| 7:15 PM | $ 83.66 | +0.16% | ||
| 7:14 PM | $ 83.53 | +0.01% | ||
| 7:13 PM | $ 83.52 | -0.01% | ||
| 7:12 PM | $ 83.52 | -0.04% | ||
| 7:11 PM | $ 83.55 | +0.12% | ||
| 7:10 PM | $ 83.44 | +0.04% | ||
| 7:09 PM | $ 83.41 | +0.04% | ||
| 7:08 PM | $ 83.37 | +0.13% | ||
| 7:07 PM | $ 83.26 | -0.05% | ||
| 7:06 PM | $ 83.31 | -0.08% | ||
| 7:05 PM | $ 83.38 | +0.02% | ||
| 7:04 PM | $ 83.34 | +0.02% | ||
| 7:03 PM | $ 83.31 | +0.06% | ||
| 7:02 PM | $ 83.26 | +0.01% | ||
Previous Next