generational crashout Historical Data

SHE Page 8
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000447
+0.00%
$ 52,091 $ 393,450
5:05 PM $ 0.000044
+0.63%
$ 52,091 $ 387,231
5:04 PM $ 0.0000439
-1.81%
$ 43,899 $ 385,323
5:03 PM $ 0.000045
-2.24%
$ 43,899 $ 392,512
5:02 PM $ 0.0000461
-1.29%
$ 43,899 $ 403,781
5:01 PM $ 0.000045
-3.11%
$ 43,899 $ 394,432
5:00 PM $ 0.0000427
-1.01%
$ 43,899 $ 373,663
4:59 PM $ 0.0000432
-0.09%
$ 43,217 $ 377,495
4:58 PM $ 0.0000429
-5.89%
$ 43,217 $ 373,452
4:57 PM $ 0.0000444
-5.10%
$ 43,217 $ 384,112
4:56 PM $ 0.0000466
-3.23%
$ 43,217 $ 402,095
4:55 PM $ 0.0000481
+4.61%
$ 43,217 $ 415,083
4:54 PM $ 0.0000473
-6.05%
$ 47,322 $ 406,794
4:53 PM $ 0.0000504
-4.11%
$ 47,322 $ 422,972
4:52 PM $ 0.0000525
+3.42%
$ 47,322 $ 417,196
4:51 PM $ 0.0000511
+0.94%
$ 47,322 $ 405,889
4:50 PM $ 0.0000506
-1.15%
$ 47,322 $ 401,282
4:49 PM $ 0.0000513
+1.09%
$ 51,327 $ 407,371
4:48 PM $ 0.0000509
-9.75%
$ 51,327 $ 401,741
4:47 PM $ 0.000056
+8.40%
$ 51,327 $ 472,056
4:46 PM $ 0.00005
-12.32%
$ 51,327 $ 425,802
4:45 PM $ 0.0000564
+5.91%
$ 51,327 $ 471,135
4:44 PM $ 0.0000553
+1.58%
$ 55,291 $ 454,940
4:43 PM $ 0.0000538
-0.56%
$ 55,291 $ 442,833
4:42 PM $ 0.0000528
-2.67%
$ 55,291 $ 429,180
4:41 PM $ 0.0000538
+15.70%
$ 55,291 $ 429,011
4:40 PM $ 0.0000476
+48.53%
$ 55,291 $ 395,800
4:39 PM $ 0.0000316
-0.35%
$ 31,590 $ 281,114
4:38 PM $ 0.0000317
-6.11%
$ 31,590 $ 281,648
4:37 PM $ 0.0000336
+0.33%
$ 31,590 $ 295,635
4:36 PM $ 0.0000335
+0.29%
$ 31,590 $ 294,739
4:35 PM $ 0.0000333
-0.25%
$ 31,590 $ 293,867
4:34 PM $ 0.0000333
-0.14%
$ 33,313 $ 294,285
4:33 PM $ 0.0000334
-0.61%
$ 33,313 $ 294,552
4:32 PM $ 0.0000336
+0.12%
$ 33,313 $ 296,216
4:31 PM $ 0.0000328
-1.00%
$ 33,313 $ 290,237
4:30 PM $ 0.0000331
+0.00%
$ 33,313 $ 293,094
4:29 PM $ 0.0000326
+0.00%
$ 32,584 $ 289,520
4:28 PM $ 0.0000325
-0.93%
$ 32,584 $ 289,195
4:27 PM $ 0.0000329
-1.03%
$ 32,584 $ 292,296
4:26 PM $ 0.0000332
+0.36%
$ 32,584 $ 294,021
4:25 PM $ 0.0000325
+0.05%
$ 32,584 $ 289,340
4:24 PM $ 0.0000317
-1.88%
$ 31,658 $ 283,224
4:23 PM $ 0.0000322
+0.86%
$ 31,658 $ 296,599
4:22 PM $ 0.0000318
+3.94%
$ 31,658 $ 294,814
4:21 PM $ 0.0000306
+2.59%
$ 31,658 $ 285,793
4:20 PM $ 0.0000291
-11.92%
$ 31,658 $ 275,822
4:19 PM $ 0.0000334
-1.18%
$ 33,377 $ 304,489
4:18 PM $ 0.0000337
-1.34%
$ 33,377 $ 307,289
4:17 PM $ 0.0000345
-1.52%
$ 33,377 $ 311,851