generational crashout Historical Data

SHE Page 7
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000473
-2.08%
$ 47,255 $ 404,161
5:29 PM $ 0.0000484
+0.00%
$ 48,393 $ 413,942
5:28 PM $ 0.0000482
-0.05%
$ 48,393 $ 412,281
5:26 PM $ 0.0000489
+0.03%
$ 48,393 $ 418,155
5:25 PM $ 0.0000486
-0.04%
$ 48,393 $ 416,502
5:24 PM $ 0.0000486
-0.13%
$ 48,594 $ 416,424
5:23 PM $ 0.0000487
-2.97%
$ 48,594 $ 416,915
5:22 PM $ 0.0000497
+2.55%
$ 48,594 $ 426,019
5:21 PM $ 0.0000485
-0.52%
$ 48,594 $ 415,931
5:20 PM $ 0.0000484
-3.00%
$ 48,594 $ 414,972
5:19 PM $ 0.0000501
+0.07%
$ 50,105 $ 436,145
5:18 PM $ 0.0000501
-0.60%
$ 50,105 $ 435,891
5:17 PM $ 0.0000505
-10.24%
$ 50,105 $ 437,425
5:16 PM $ 0.000051
+2.87%
$ 50,105 $ 443,539
5:15 PM $ 0.0000496
-0.16%
$ 50,105 $ 431,498
5:14 PM $ 0.0000497
-0.42%
$ 49,739 $ 432,370
5:13 PM $ 0.0000499
+1.07%
$ 49,739 $ 433,886
5:12 PM $ 0.000049
-3.98%
$ 49,739 $ 425,837
5:11 PM $ 0.0000527
+2.93%
$ 49,739 $ 458,411
5:10 PM $ 0.0000498
-3.52%
$ 49,739 $ 432,359
5:09 PM $ 0.0000521
+1.03%
$ 52,091 $ 452,423
5:08 PM $ 0.0000515
+3.22%
$ 52,091 $ 446,592
5:07 PM $ 0.0000499
+11.30%
$ 52,091 $ 435,943
5:06 PM $ 0.0000447
+0.00%
$ 52,091 $ 393,450
5:05 PM $ 0.000044
+0.63%
$ 52,091 $ 387,231
5:04 PM $ 0.0000439
-1.81%
$ 43,899 $ 385,323
5:03 PM $ 0.000045
-2.24%
$ 43,899 $ 392,512
5:02 PM $ 0.0000461
-1.29%
$ 43,899 $ 403,781
5:01 PM $ 0.000045
-3.11%
$ 43,899 $ 394,432
5:00 PM $ 0.0000427
-1.01%
$ 43,899 $ 373,663
4:59 PM $ 0.0000432
-0.09%
$ 43,217 $ 377,495
4:58 PM $ 0.0000429
-5.89%
$ 43,217 $ 373,452
4:57 PM $ 0.0000444
-5.10%
$ 43,217 $ 384,112
4:56 PM $ 0.0000466
-3.23%
$ 43,217 $ 402,095
4:55 PM $ 0.0000481
+4.61%
$ 43,217 $ 415,083
4:54 PM $ 0.0000473
-6.05%
$ 47,322 $ 406,794
4:53 PM $ 0.0000504
-4.11%
$ 47,322 $ 422,972
4:52 PM $ 0.0000525
+3.42%
$ 47,322 $ 417,196
4:51 PM $ 0.0000511
+0.94%
$ 47,322 $ 405,889
4:50 PM $ 0.0000506
-1.15%
$ 47,322 $ 401,282
4:49 PM $ 0.0000513
+1.09%
$ 51,327 $ 407,371
4:48 PM $ 0.0000509
-9.75%
$ 51,327 $ 401,741
4:47 PM $ 0.000056
+8.40%
$ 51,327 $ 472,056
4:46 PM $ 0.00005
-12.32%
$ 51,327 $ 425,802
4:45 PM $ 0.0000564
+5.91%
$ 51,327 $ 471,135
4:44 PM $ 0.0000553
+1.58%
$ 55,291 $ 454,940
4:43 PM $ 0.0000538
-0.56%
$ 55,291 $ 442,833
4:42 PM $ 0.0000528
-2.67%
$ 55,291 $ 429,180
4:41 PM $ 0.0000538
+15.70%
$ 55,291 $ 429,011
4:40 PM $ 0.0000476
+48.53%
$ 55,291 $ 395,800