generational crashout Historical Data

SHE Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0000506
-4.56%
$ 50,647 $ 445,000
6:07 PM $ 0.0000531
-0.46%
$ 50,647 $ 466,506
6:06 PM $ 0.0000534
+0.00%
$ 50,647 $ 469,471
6:05 PM $ 0.0000534
+0.00%
$ 50,647 $ 469,749
6:03 PM $ 0.0000528
-1.67%
$ 52,818 $ 464,367
6:02 PM $ 0.0000503
-2.75%
$ 52,818 $ 445,241
6:01 PM $ 0.0000464
+0.00%
$ 52,818 $ 413,870
6:00 PM $ 0.0000464
+9.12%
$ 52,818 $ 412,890
5:59 PM $ 0.0000433
+0.95%
$ 43,251 $ 385,307
5:58 PM $ 0.0000425
-1.75%
$ 43,251 $ 377,694
5:57 PM $ 0.0000432
+0.38%
$ 43,251 $ 384,826
5:55 PM $ 0.0000445
-1.08%
$ 43,251 $ 395,229
5:54 PM $ 0.0000451
+3.16%
$ 45,062 $ 399,933
5:53 PM $ 0.0000433
-10.13%
$ 45,062 $ 383,247
5:50 PM $ 0.0000513
+0.00%
$ 45,062 $ 450,749
5:49 PM $ 0.000052
+0.83%
$ 51,981 $ 455,609
5:48 PM $ 0.0000502
+15.81%
$ 51,981 $ 438,228
5:47 PM $ 0.0000438
+6.29%
$ 51,981 $ 385,992
5:46 PM $ 0.0000411
-0.41%
$ 51,981 $ 364,091
5:45 PM $ 0.0000413
-0.09%
$ 51,981 $ 366,004
5:44 PM $ 0.0000414
-0.14%
$ 41,389 $ 366,178
5:43 PM $ 0.0000424
-2.11%
$ 41,389 $ 365,997
5:42 PM $ 0.0000433
-0.15%
$ 41,389 $ 373,914
5:41 PM $ 0.0000427
+1.55%
$ 41,389 $ 368,255
5:40 PM $ 0.000043
-0.08%
$ 41,389 $ 347,431
5:39 PM $ 0.0000434
+0.15%
$ 43,362 $ 350,437
5:33 PM $ 0.0000473
+0.00%
$ 47,255 $ 413,530
5:32 PM $ 0.0000475
-0.07%
$ 47,255 $ 405,770
5:30 PM $ 0.0000473
-2.08%
$ 47,255 $ 404,161
5:29 PM $ 0.0000484
+0.00%
$ 48,393 $ 413,942
5:28 PM $ 0.0000482
-0.05%
$ 48,393 $ 412,281
5:26 PM $ 0.0000489
+0.03%
$ 48,393 $ 418,155
5:25 PM $ 0.0000486
-0.04%
$ 48,393 $ 416,502
5:24 PM $ 0.0000486
-0.13%
$ 48,594 $ 416,424
5:23 PM $ 0.0000487
-2.97%
$ 48,594 $ 416,915
5:22 PM $ 0.0000497
+2.55%
$ 48,594 $ 426,019
5:21 PM $ 0.0000485
-0.52%
$ 48,594 $ 415,931
5:20 PM $ 0.0000484
-3.00%
$ 48,594 $ 414,972
5:19 PM $ 0.0000501
+0.07%
$ 50,105 $ 436,145
5:18 PM $ 0.0000501
-0.60%
$ 50,105 $ 435,891
5:17 PM $ 0.0000505
-10.24%
$ 50,105 $ 437,425
5:16 PM $ 0.000051
+2.87%
$ 50,105 $ 443,539
5:15 PM $ 0.0000496
-0.16%
$ 50,105 $ 431,498
5:14 PM $ 0.0000497
-0.42%
$ 49,739 $ 432,370
5:13 PM $ 0.0000499
+1.07%
$ 49,739 $ 433,886
5:12 PM $ 0.000049
-3.98%
$ 49,739 $ 425,837
5:11 PM $ 0.0000527
+2.93%
$ 49,739 $ 458,411
5:10 PM $ 0.0000498
-3.52%
$ 49,739 $ 432,359
5:09 PM $ 0.0000521
+1.03%
$ 52,091 $ 452,423
5:08 PM $ 0.0000515
+3.22%
$ 52,091 $ 446,592