generational crashout Historical Data

SHE Page 21
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000852
-0.28%
$ 83,396 $ 908,870
11:24 AM $ 0.0000844
-1.65%
$ 84,430 $ 900,385
11:23 AM $ 0.0000868
-0.88%
$ 84,430 $ 918,779
11:22 AM $ 0.0000894
-0.84%
$ 84,430 $ 945,206
11:21 AM $ 0.0000902
+7.11%
$ 84,430 $ 954,867
11:20 AM $ 0.0000836
-0.80%
$ 84,430 $ 892,047
11:19 AM $ 0.0000844
-1.14%
$ 84,443 $ 903,225
11:18 AM $ 0.0000861
+3.75%
$ 84,443 $ 921,985
11:17 AM $ 0.0000817
-2.99%
$ 84,443 $ 882,405
11:16 AM $ 0.0000903
+0.96%
$ 84,443 $ 888,824
11:15 AM $ 0.0000874
-3.88%
$ 84,443 $ 861,461
11:14 AM $ 0.0000911
-0.85%
$ 91,072 $ 887,711
11:13 AM $ 0.0000923
-0.57%
$ 91,072 $ 900,236
11:12 AM $ 0.0000924
+2.06%
$ 91,072 $ 905,391
11:11 AM $ 0.000089
-3.00%
$ 91,072 $ 876,061
11:10 AM $ 0.0000918
-4.24%
$ 91,072 $ 965,072
11:09 AM $ 0.0000951
-5.54%
$ 95,059 $ 979,524
11:08 AM $ 0.0001
-1.10%
$ 95,059 $ 1.03 million
11:07 AM $ 0.000101
+9.41%
$ 95,059 $ 1.04 million
11:06 AM $ 0.0000921
+0.13%
$ 95,059 $ 975,005
11:05 AM $ 0.0000889
-4.12%
$ 95,059 $ 943,008
11:04 AM $ 0.0000926
-0.87%
$ 92,643 $ 970,517
11:03 AM $ 0.0000925
-2.18%
$ 92,643 $ 970,868
11:02 AM $ 0.0000941
-5.70%
$ 92,643 $ 987,627
11:01 AM $ 0.0000999
+20.70%
$ 92,643 $ 1.05 million
11:00 AM $ 0.0000835
+9.18%
$ 92,643 $ 924,136
10:59 AM $ 0.0000761
-1.56%
$ 76,073 $ 862,953
10:58 AM $ 0.0000773
-3.46%
$ 76,073 $ 877,694
10:57 AM $ 0.0000801
-6.53%
$ 76,073 $ 895,744
10:56 AM $ 0.0000857
+2.44%
$ 76,073 $ 946,313
10:55 AM $ 0.0000843
-1.89%
$ 76,073 $ 940,848
10:54 AM $ 0.0000867
+5.05%
$ 86,709 $ 961,486
10:53 AM $ 0.0000812
-6.27%
$ 86,709 $ 917,500
10:52 AM $ 0.0000867
-0.92%
$ 86,709 $ 971,980
10:51 AM $ 0.0000849
-3.24%
$ 86,709 $ 952,424
10:50 AM $ 0.0000881
-0.59%
$ 86,709 $ 984,157
10:49 AM $ 0.0000894
+4.39%
$ 89,408 $ 998,724
10:48 AM $ 0.0000884
+9.37%
$ 89,408 $ 1.01 million
10:47 AM $ 0.0000805
+0.63%
$ 89,408 $ 927,508
10:46 AM $ 0.0000801
-1.62%
$ 89,408 $ 922,625
10:45 AM $ 0.0000809
-1.66%
$ 89,408 $ 933,561
10:44 AM $ 0.0000822
-8.93%
$ 82,199 $ 945,181
10:43 AM $ 0.000091
-12.96%
$ 82,199 $ 1.01 million
10:42 AM $ 0.000105
-6.88%
$ 82,199 $ 1.13 million
10:41 AM $ 0.000112
-4.61%
$ 82,199 $ 1.19 million
10:40 AM $ 0.000117
-1.03%
$ 82,199 $ 1.23 million
10:39 AM $ 0.000118
-2.37%
$ 118,226 $ 1.24 million
10:38 AM $ 0.000122
-2.10%
$ 118,226 $ 1.27 million
10:37 AM $ 0.000124
-2.30%
$ 118,226 $ 1.3 million
10:36 AM $ 0.000127
+1.05%
$ 118,226 $ 1.33 million