generational crashout Historical Data

SHE Page 20
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000826
+2.06%
$ 85,297 $ 847,047
11:57 AM $ 0.0000805
+1.31%
$ 85,297 $ 830,091
11:56 AM $ 0.0000794
-0.99%
$ 85,297 $ 821,701
11:55 AM $ 0.0000804
-1.14%
$ 85,297 $ 829,021
11:54 AM $ 0.0000815
-3.74%
$ 81,490 $ 838,759
11:53 AM $ 0.0000847
-0.52%
$ 81,490 $ 866,419
11:52 AM $ 0.0000855
+3.30%
$ 81,490 $ 873,053
11:51 AM $ 0.0000825
-0.51%
$ 81,490 $ 849,187
11:50 AM $ 0.0000829
+0.00%
$ 81,490 $ 854,683
11:49 AM $ 0.0000829
+0.76%
$ 82,908 $ 854,693
11:48 AM $ 0.0000822
+1.72%
$ 82,908 $ 848,953
11:47 AM $ 0.00008
+0.37%
$ 82,908 $ 833,742
11:46 AM $ 0.0000794
+0.24%
$ 82,908 $ 830,844
11:45 AM $ 0.0000789
-3.19%
$ 82,908 $ 823,886
11:44 AM $ 0.0000817
-0.71%
$ 81,721 $ 847,380
11:43 AM $ 0.0000827
-3.91%
$ 81,721 $ 859,836
11:42 AM $ 0.0000861
+0.00%
$ 81,721 $ 890,747
11:41 AM $ 0.0000862
+1.01%
$ 81,721 $ 892,115
11:40 AM $ 0.0000852
-0.32%
$ 81,721 $ 885,195
11:39 AM $ 0.0000857
-0.64%
$ 85,671 $ 897,176
11:38 AM $ 0.0000862
-0.16%
$ 85,671 $ 903,784
11:37 AM $ 0.0000864
-1.15%
$ 85,671 $ 905,627
11:36 AM $ 0.0000875
+0.00%
$ 85,671 $ 915,334
11:35 AM $ 0.0000875
-3.69%
$ 85,671 $ 915,828
11:34 AM $ 0.0000909
-1.04%
$ 90,927 $ 945,832
11:33 AM $ 0.0000919
+0.46%
$ 90,927 $ 956,809
11:32 AM $ 0.0000915
+1.24%
$ 90,927 $ 954,523
11:31 AM $ 0.0000853
+0.00%
$ 90,927 $ 782,993
11:30 AM $ 0.0000854
+2.41%
$ 90,927 $ 784,007
11:29 AM $ 0.0000834
-0.55%
$ 83,396 $ 767,702
11:28 AM $ 0.0000839
-0.84%
$ 83,396 $ 892,999
11:27 AM $ 0.0000843
-0.60%
$ 83,396 $ 897,563
11:26 AM $ 0.0000848
+1.12%
$ 83,396 $ 903,958
11:25 AM $ 0.0000852
-0.28%
$ 83,396 $ 908,870
11:24 AM $ 0.0000844
-1.65%
$ 84,430 $ 900,385
11:23 AM $ 0.0000868
-0.88%
$ 84,430 $ 918,779
11:22 AM $ 0.0000894
-0.84%
$ 84,430 $ 945,206
11:21 AM $ 0.0000902
+7.11%
$ 84,430 $ 954,867
11:20 AM $ 0.0000836
-0.80%
$ 84,430 $ 892,047
11:19 AM $ 0.0000844
-1.14%
$ 84,443 $ 903,225
11:18 AM $ 0.0000861
+3.75%
$ 84,443 $ 921,985
11:17 AM $ 0.0000817
-2.99%
$ 84,443 $ 882,405
11:16 AM $ 0.0000903
+0.96%
$ 84,443 $ 888,824
11:15 AM $ 0.0000874
-3.88%
$ 84,443 $ 861,461
11:14 AM $ 0.0000911
-0.85%
$ 91,072 $ 887,711
11:13 AM $ 0.0000923
-0.57%
$ 91,072 $ 900,236
11:12 AM $ 0.0000924
+2.06%
$ 91,072 $ 905,391
11:11 AM $ 0.000089
-3.00%
$ 91,072 $ 876,061
11:10 AM $ 0.0000918
-4.24%
$ 91,072 $ 965,072
11:09 AM $ 0.0000951
-5.54%
$ 95,059 $ 979,524