generational crashout Historical Data

SHE Page 2
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000467
-0.43%
$ 45,298 $ 412,765
6:40 PM $ 0.000047
-0.81%
$ 45,298 $ 415,041
6:39 PM $ 0.0000474
+0.00%
$ 47,362 $ 418,733
6:37 PM $ 0.0000473
+0.00%
$ 47,362 $ 418,386
6:36 PM $ 0.0000473
+0.00%
$ 47,362 $ 418,485
6:34 PM $ 0.0000471
+0.00%
$ 47,140 $ 417,281
6:32 PM $ 0.0000472
+0.00%
$ 47,140 $ 418,111
6:30 PM $ 0.0000472
+0.00%
$ 47,140 $ 418,133
6:29 PM $ 0.0000468
+0.90%
$ 46,786 $ 414,700
6:28 PM $ 0.0000458
-0.26%
$ 46,786 $ 405,781
6:27 PM $ 0.0000461
-0.93%
$ 46,786 $ 407,234
6:24 PM $ 0.0000467
-0.05%
$ 46,687 $ 412,915
6:23 PM $ 0.0000466
+0.00%
$ 46,687 $ 412,355
6:22 PM $ 0.0000466
-6.45%
$ 46,687 $ 412,040
6:21 PM $ 0.0000499
+0.00%
$ 46,687 $ 438,691
6:20 PM $ 0.0000499
-0.81%
$ 46,687 $ 438,666
6:19 PM $ 0.0000504
-0.49%
$ 50,430 $ 442,364
6:18 PM $ 0.0000507
-0.85%
$ 50,430 $ 444,472
6:17 PM $ 0.0000511
-0.22%
$ 50,430 $ 448,784
6:16 PM $ 0.0000515
-0.78%
$ 50,430 $ 452,174
6:15 PM $ 0.0000519
+0.00%
$ 50,430 $ 456,053
6:14 PM $ 0.000052
+0.00%
$ 51,972 $ 456,384
6:13 PM $ 0.000052
-0.58%
$ 51,972 $ 456,630
6:12 PM $ 0.0000523
+0.37%
$ 51,972 $ 459,570
6:11 PM $ 0.0000511
-0.20%
$ 51,972 $ 449,126
6:09 PM $ 0.0000506
-4.56%
$ 50,647 $ 445,000
6:07 PM $ 0.0000531
-0.46%
$ 50,647 $ 466,506
6:06 PM $ 0.0000534
+0.00%
$ 50,647 $ 469,471
6:05 PM $ 0.0000534
+0.00%
$ 50,647 $ 469,749
6:03 PM $ 0.0000528
-1.67%
$ 52,818 $ 464,367
6:02 PM $ 0.0000503
-2.75%
$ 52,818 $ 445,241
6:01 PM $ 0.0000464
+0.00%
$ 52,818 $ 413,870
6:00 PM $ 0.0000464
+9.12%
$ 52,818 $ 412,890
5:59 PM $ 0.0000433
+0.95%
$ 43,251 $ 385,307
5:58 PM $ 0.0000425
-1.75%
$ 43,251 $ 377,694
5:57 PM $ 0.0000432
+0.38%
$ 43,251 $ 384,826
5:55 PM $ 0.0000445
-1.08%
$ 43,251 $ 395,229
5:54 PM $ 0.0000451
+3.16%
$ 45,062 $ 399,933
5:53 PM $ 0.0000433
-10.13%
$ 45,062 $ 383,247
5:50 PM $ 0.0000513
+0.00%
$ 45,062 $ 450,749
5:49 PM $ 0.000052
+0.83%
$ 51,981 $ 455,609
5:48 PM $ 0.0000502
+15.81%
$ 51,981 $ 438,228
5:47 PM $ 0.0000438
+6.29%
$ 51,981 $ 385,992
5:46 PM $ 0.0000411
-0.41%
$ 51,981 $ 364,091
5:45 PM $ 0.0000413
-0.09%
$ 51,981 $ 366,004
5:44 PM $ 0.0000414
-0.14%
$ 41,389 $ 366,178
5:43 PM $ 0.0000424
-2.11%
$ 41,389 $ 365,997
5:42 PM $ 0.0000433
-0.15%
$ 41,389 $ 373,914
5:41 PM $ 0.0000427
+1.55%
$ 41,389 $ 368,255
5:40 PM $ 0.000043
-0.08%
$ 41,389 $ 347,431