generational crashout Historical Data

SHE Page 19
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0000836
+0.00%
$ 73,717 $ 825,773
12:30 PM $ 0.0000836
-0.12%
$ 73,717 $ 825,969
12:29 PM $ 0.0000834
-2.79%
$ 83,397 $ 824,466
12:28 PM $ 0.0000858
+0.00%
$ 83,397 $ 849,922
12:27 PM $ 0.0000858
+3.90%
$ 83,397 $ 849,852
12:26 PM $ 0.0000863
+1.70%
$ 83,397 $ 854,662
12:25 PM $ 0.0000846
-1.42%
$ 83,397 $ 838,937
12:24 PM $ 0.0000858
+1.03%
$ 85,800 $ 851,335
12:23 PM $ 0.0000842
-9.30%
$ 85,800 $ 832,366
12:22 PM $ 0.0000923
-1.86%
$ 85,800 $ 892,666
12:21 PM $ 0.0000943
+0.00%
$ 85,800 $ 910,632
12:20 PM $ 0.0000942
-5.26%
$ 85,800 $ 907,577
12:19 PM $ 0.0000994
+2.42%
$ 99,354 $ 952,096
12:18 PM $ 0.0000939
+0.00%
$ 99,354 $ 907,083
12:17 PM $ 0.0000945
-1.18%
$ 99,354 $ 913,756
12:16 PM $ 0.0000956
-0.47%
$ 99,354 $ 919,886
12:15 PM $ 0.0000961
-0.71%
$ 99,354 $ 924,287
12:14 PM $ 0.0000965
-1.50%
$ 96,536 $ 871,459
12:13 PM $ 0.0000986
-1.48%
$ 96,536 $ 891,278
12:12 PM $ 0.000101
+4.71%
$ 96,536 $ 969,206
12:11 PM $ 0.0000976
-0.35%
$ 96,536 $ 938,169
12:10 PM $ 0.0000994
-0.85%
$ 96,536 $ 956,662
12:09 PM $ 0.000101
-2.34%
$ 100,499 $ 966,664
12:08 PM $ 0.000101
-0.76%
$ 100,499 $ 970,135
12:07 PM $ 0.000102
-0.67%
$ 100,499 $ 975,668
12:06 PM $ 0.0001
+2.12%
$ 100,499 $ 966,245
12:05 PM $ 0.0000981
+5.68%
$ 100,499 $ 960,667
12:04 PM $ 0.0000924
+5.78%
$ 92,419 $ 925,121
12:03 PM $ 0.0000874
+3.04%
$ 92,419 $ 883,255
12:02 PM $ 0.0000849
+0.00%
$ 92,419 $ 863,892
12:01 PM $ 0.0000849
+0.00%
$ 92,419 $ 863,897
12:00 PM $ 0.0000853
-0.05%
$ 92,419 $ 868,543
11:59 AM $ 0.0000853
+3.02%
$ 85,297 $ 868,487
11:58 AM $ 0.0000826
+2.06%
$ 85,297 $ 847,047
11:57 AM $ 0.0000805
+1.31%
$ 85,297 $ 830,091
11:56 AM $ 0.0000794
-0.99%
$ 85,297 $ 821,701
11:55 AM $ 0.0000804
-1.14%
$ 85,297 $ 829,021
11:54 AM $ 0.0000815
-3.74%
$ 81,490 $ 838,759
11:53 AM $ 0.0000847
-0.52%
$ 81,490 $ 866,419
11:52 AM $ 0.0000855
+3.30%
$ 81,490 $ 873,053
11:51 AM $ 0.0000825
-0.51%
$ 81,490 $ 849,187
11:50 AM $ 0.0000829
+0.00%
$ 81,490 $ 854,683
11:49 AM $ 0.0000829
+0.76%
$ 82,908 $ 854,693
11:48 AM $ 0.0000822
+1.72%
$ 82,908 $ 848,953
11:47 AM $ 0.00008
+0.37%
$ 82,908 $ 833,742
11:46 AM $ 0.0000794
+0.24%
$ 82,908 $ 830,844
11:45 AM $ 0.0000789
-3.19%
$ 82,908 $ 823,886
11:44 AM $ 0.0000817
-0.71%
$ 81,721 $ 847,380
11:43 AM $ 0.0000827
-3.91%
$ 81,721 $ 859,836
11:42 AM $ 0.0000861
+0.00%
$ 81,721 $ 890,747