generational crashout Historical Data

SHE Page 18
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0000632
-1.39%
$ 65,551 $ 668,849
1:11 PM $ 0.0000643
+4.31%
$ 65,551 $ 679,341
1:10 PM $ 0.0000612
+0.39%
$ 65,551 $ 657,044
1:09 PM $ 0.000061
+3.28%
$ 61,016 $ 651,580
1:08 PM $ 0.0000586
+2.04%
$ 61,016 $ 638,308
1:07 PM $ 0.000057
+1.21%
$ 61,016 $ 623,658
1:06 PM $ 0.000056
+0.00%
$ 61,016 $ 612,501
1:05 PM $ 0.000056
-1.00%
$ 61,016 $ 613,146
1:04 PM $ 0.0000566
-2.52%
$ 56,625 $ 620,064
1:03 PM $ 0.0000583
-0.50%
$ 56,625 $ 633,682
1:02 PM $ 0.0000587
-2.85%
$ 56,625 $ 634,873
1:01 PM $ 0.0000608
+6.44%
$ 56,625 $ 653,688
1:00 PM $ 0.000057
+0.55%
$ 56,625 $ 623,915
12:59 PM $ 0.0000569
-0.29%
$ 56,895 $ 622,713
12:58 PM $ 0.0000573
-0.78%
$ 56,895 $ 625,277
12:57 PM $ 0.0000577
-2.04%
$ 56,895 $ 627,309
12:56 PM $ 0.0000589
+0.29%
$ 56,895 $ 639,288
12:55 PM $ 0.0000578
-1.80%
$ 56,895 $ 629,345
12:54 PM $ 0.0000601
-3.34%
$ 60,149 $ 644,728
12:53 PM $ 0.0000626
+4.14%
$ 60,149 $ 672,239
12:52 PM $ 0.0000603
+2.74%
$ 60,149 $ 655,279
12:51 PM $ 0.0000592
-0.77%
$ 60,149 $ 643,533
12:50 PM $ 0.000061
+2.90%
$ 60,149 $ 663,358
12:49 PM $ 0.0000598
-0.64%
$ 59,760 $ 649,372
12:48 PM $ 0.0000609
-1.10%
$ 59,760 $ 654,291
12:47 PM $ 0.0000616
+0.14%
$ 59,760 $ 661,583
12:46 PM $ 0.0000609
+1.56%
$ 59,760 $ 653,113
12:45 PM $ 0.0000624
+3.35%
$ 59,760 $ 669,436
12:44 PM $ 0.0000606
-0.04%
$ 60,596 $ 649,758
12:43 PM $ 0.0000656
+13.75%
$ 60,596 $ 701,457
12:42 PM $ 0.0000552
+0.65%
$ 60,596 $ 617,090
12:41 PM $ 0.0000564
+7.70%
$ 60,596 $ 629,962
12:40 PM $ 0.0000521
+1.01%
$ 60,596 $ 596,732
12:39 PM $ 0.0000511
-15.03%
$ 51,132 $ 582,953
12:38 PM $ 0.0000609
-13.03%
$ 51,132 $ 661,220
12:37 PM $ 0.0000699
-3.58%
$ 51,132 $ 720,893
12:36 PM $ 0.0000726
-1.04%
$ 51,132 $ 748,984
12:35 PM $ 0.0000726
-1.18%
$ 51,132 $ 749,042
12:34 PM $ 0.0000737
-5.38%
$ 73,717 $ 751,699
12:33 PM $ 0.0000778
-5.78%
$ 73,717 $ 781,862
12:32 PM $ 0.0000832
-0.29%
$ 73,717 $ 821,132
12:31 PM $ 0.0000836
+0.00%
$ 73,717 $ 825,773
12:30 PM $ 0.0000836
-0.12%
$ 73,717 $ 825,969
12:29 PM $ 0.0000834
-2.79%
$ 83,397 $ 824,466
12:28 PM $ 0.0000858
+0.00%
$ 83,397 $ 849,922
12:27 PM $ 0.0000858
+3.90%
$ 83,397 $ 849,852
12:26 PM $ 0.0000863
+1.70%
$ 83,397 $ 854,662
12:25 PM $ 0.0000846
-1.42%
$ 83,397 $ 838,937
12:24 PM $ 0.0000858
+1.03%
$ 85,800 $ 851,335
12:23 PM $ 0.0000842
-9.30%
$ 85,800 $ 832,366