generational crashout Historical Data

SHE Page 17
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000599
+0.72%
$ 58,359 $ 613,140
1:35 PM $ 0.0000595
+2.21%
$ 58,359 $ 613,668
1:34 PM $ 0.0000582
+3.58%
$ 58,219 $ 603,686
1:33 PM $ 0.0000563
+0.85%
$ 58,219 $ 589,274
1:32 PM $ 0.0000558
+0.26%
$ 58,219 $ 594,757
1:31 PM $ 0.0000554
+3.99%
$ 58,219 $ 593,450
1:30 PM $ 0.0000527
-0.19%
$ 58,219 $ 578,891
1:29 PM $ 0.0000529
+0.33%
$ 52,938 $ 581,505
1:28 PM $ 0.0000525
+0.17%
$ 52,938 $ 577,255
1:27 PM $ 0.0000522
+0.93%
$ 52,938 $ 573,489
1:26 PM $ 0.0000527
-2.56%
$ 52,938 $ 579,110
1:25 PM $ 0.0000543
+1.07%
$ 52,938 $ 588,025
1:24 PM $ 0.0000535
+2.12%
$ 53,502 $ 588,051
1:23 PM $ 0.000053
-8.50%
$ 53,502 $ 579,418
1:22 PM $ 0.0000587
+1.42%
$ 53,502 $ 624,973
1:21 PM $ 0.0000576
-4.02%
$ 53,502 $ 616,674
1:20 PM $ 0.0000596
-6.70%
$ 53,502 $ 623,302
1:19 PM $ 0.0000638
-0.84%
$ 63,847 $ 660,745
1:18 PM $ 0.0000645
+0.74%
$ 63,847 $ 667,028
1:17 PM $ 0.000064
-1.14%
$ 63,847 $ 660,806
1:16 PM $ 0.0000648
-5.16%
$ 63,847 $ 664,183
1:15 PM $ 0.0000675
+2.14%
$ 63,847 $ 688,280
1:14 PM $ 0.0000656
-1.60%
$ 65,551 $ 671,690
1:13 PM $ 0.0000668
+4.68%
$ 65,551 $ 684,507
1:12 PM $ 0.0000632
-1.39%
$ 65,551 $ 668,849
1:11 PM $ 0.0000643
+4.31%
$ 65,551 $ 679,341
1:10 PM $ 0.0000612
+0.39%
$ 65,551 $ 657,044
1:09 PM $ 0.000061
+3.28%
$ 61,016 $ 651,580
1:08 PM $ 0.0000586
+2.04%
$ 61,016 $ 638,308
1:07 PM $ 0.000057
+1.21%
$ 61,016 $ 623,658
1:06 PM $ 0.000056
+0.00%
$ 61,016 $ 612,501
1:05 PM $ 0.000056
-1.00%
$ 61,016 $ 613,146
1:04 PM $ 0.0000566
-2.52%
$ 56,625 $ 620,064
1:03 PM $ 0.0000583
-0.50%
$ 56,625 $ 633,682
1:02 PM $ 0.0000587
-2.85%
$ 56,625 $ 634,873
1:01 PM $ 0.0000608
+6.44%
$ 56,625 $ 653,688
1:00 PM $ 0.000057
+0.55%
$ 56,625 $ 623,915
12:59 PM $ 0.0000569
-0.29%
$ 56,895 $ 622,713
12:58 PM $ 0.0000573
-0.78%
$ 56,895 $ 625,277
12:57 PM $ 0.0000577
-2.04%
$ 56,895 $ 627,309
12:56 PM $ 0.0000589
+0.29%
$ 56,895 $ 639,288
12:55 PM $ 0.0000578
-1.80%
$ 56,895 $ 629,345
12:54 PM $ 0.0000601
-3.34%
$ 60,149 $ 644,728
12:53 PM $ 0.0000626
+4.14%
$ 60,149 $ 672,239
12:52 PM $ 0.0000603
+2.74%
$ 60,149 $ 655,279
12:51 PM $ 0.0000592
-0.77%
$ 60,149 $ 643,533
12:50 PM $ 0.000061
+2.90%
$ 60,149 $ 663,358
12:49 PM $ 0.0000598
-0.64%
$ 59,760 $ 649,372
12:48 PM $ 0.0000609
-1.10%
$ 59,760 $ 654,291
12:47 PM $ 0.0000616
+0.14%
$ 59,760 $ 661,583