generational crashout Historical Data

SHE Page 16
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000512
-0.65%
$ 51,016 $ 522,220
2:07 PM $ 0.0000516
-3.50%
$ 51,016 $ 526,075
2:06 PM $ 0.0000534
+0.23%
$ 51,016 $ 539,392
2:05 PM $ 0.0000527
+2.10%
$ 51,016 $ 533,946
2:04 PM $ 0.0000513
-3.85%
$ 51,327 $ 517,628
2:03 PM $ 0.0000532
-6.87%
$ 51,327 $ 533,910
2:02 PM $ 0.0000573
-0.07%
$ 51,327 $ 566,587
2:01 PM $ 0.0000574
-0.03%
$ 51,327 $ 567,713
2:00 PM $ 0.0000575
-0.12%
$ 51,327 $ 568,961
1:59 PM $ 0.0000581
-0.40%
$ 58,077 $ 574,822
1:58 PM $ 0.0000588
+0.00%
$ 58,077 $ 581,742
1:57 PM $ 0.0000593
-0.45%
$ 58,077 $ 586,825
1:56 PM $ 0.0000591
+1.64%
$ 58,077 $ 584,971
1:55 PM $ 0.0000581
-4.39%
$ 58,077 $ 575,702
1:53 PM $ 0.0000609
+1.52%
$ 60,864 $ 607,958
1:52 PM $ 0.00006
-3.41%
$ 60,864 $ 599,435
1:50 PM $ 0.0000615
+2.50%
$ 60,864 $ 611,739
1:49 PM $ 0.0000609
+5.24%
$ 60,900 $ 606,167
1:48 PM $ 0.0000576
-0.19%
$ 60,900 $ 582,141
1:47 PM $ 0.000058
-2.00%
$ 60,900 $ 582,739
1:46 PM $ 0.000059
-0.11%
$ 60,900 $ 591,631
1:45 PM $ 0.0000597
-2.90%
$ 60,900 $ 602,871
1:44 PM $ 0.0000616
-1.41%
$ 61,591 $ 620,001
1:43 PM $ 0.0000624
+10.75%
$ 61,591 $ 630,461
1:42 PM $ 0.0000564
-0.25%
$ 61,591 $ 580,552
1:41 PM $ 0.0000565
-2.96%
$ 61,591 $ 580,920
1:40 PM $ 0.0000582
-0.53%
$ 61,591 $ 597,832
1:39 PM $ 0.0000584
+0.00%
$ 58,359 $ 601,247
1:38 PM $ 0.0000582
-1.24%
$ 58,359 $ 599,763
1:37 PM $ 0.000059
-0.81%
$ 58,359 $ 605,549
1:36 PM $ 0.0000599
+0.72%
$ 58,359 $ 613,140
1:35 PM $ 0.0000595
+2.21%
$ 58,359 $ 613,668
1:34 PM $ 0.0000582
+3.58%
$ 58,219 $ 603,686
1:33 PM $ 0.0000563
+0.85%
$ 58,219 $ 589,274
1:32 PM $ 0.0000558
+0.26%
$ 58,219 $ 594,757
1:31 PM $ 0.0000554
+3.99%
$ 58,219 $ 593,450
1:30 PM $ 0.0000527
-0.19%
$ 58,219 $ 578,891
1:29 PM $ 0.0000529
+0.33%
$ 52,938 $ 581,505
1:28 PM $ 0.0000525
+0.17%
$ 52,938 $ 577,255
1:27 PM $ 0.0000522
+0.93%
$ 52,938 $ 573,489
1:26 PM $ 0.0000527
-2.56%
$ 52,938 $ 579,110
1:25 PM $ 0.0000543
+1.07%
$ 52,938 $ 588,025
1:24 PM $ 0.0000535
+2.12%
$ 53,502 $ 588,051
1:23 PM $ 0.000053
-8.50%
$ 53,502 $ 579,418
1:22 PM $ 0.0000587
+1.42%
$ 53,502 $ 624,973
1:21 PM $ 0.0000576
-4.02%
$ 53,502 $ 616,674
1:20 PM $ 0.0000596
-6.70%
$ 53,502 $ 623,302
1:19 PM $ 0.0000638
-0.84%
$ 63,847 $ 660,745
1:18 PM $ 0.0000645
+0.74%
$ 63,847 $ 667,028
1:17 PM $ 0.000064
-1.14%
$ 63,847 $ 660,806