generational crashout Historical Data

SHE Page 15
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0000537
+3.75%
$ 52,033 $ 514,885
2:44 PM $ 0.0000515
+1.10%
$ 51,538 $ 499,691
2:43 PM $ 0.0000512
+0.00%
$ 51,538 $ 496,359
2:42 PM $ 0.0000513
-0.07%
$ 51,538 $ 497,314
2:41 PM $ 0.0000514
+0.08%
$ 51,538 $ 498,414
2:40 PM $ 0.0000515
-1.74%
$ 51,538 $ 499,564
2:39 PM $ 0.0000524
+11.77%
$ 52,438 $ 509,881
2:38 PM $ 0.000046
-1.57%
$ 52,438 $ 456,936
2:37 PM $ 0.0000467
+5.82%
$ 52,438 $ 464,986
2:36 PM $ 0.0000442
+2.30%
$ 52,438 $ 448,517
2:35 PM $ 0.0000461
-1.15%
$ 52,438 $ 461,221
2:34 PM $ 0.0000467
-1.53%
$ 46,716 $ 464,641
2:33 PM $ 0.0000474
-0.64%
$ 46,716 $ 469,142
2:32 PM $ 0.0000477
+0.00%
$ 46,716 $ 474,394
2:31 PM $ 0.0000477
-0.47%
$ 46,716 $ 473,960
2:30 PM $ 0.0000483
-1.50%
$ 46,716 $ 477,042
2:29 PM $ 0.000049
-3.10%
$ 49,008 $ 484,201
2:28 PM $ 0.0000506
+0.49%
$ 49,008 $ 494,868
2:27 PM $ 0.0000503
-0.47%
$ 49,008 $ 498,078
2:26 PM $ 0.0000506
+1.14%
$ 49,008 $ 501,737
2:25 PM $ 0.0000486
+0.49%
$ 49,008 $ 484,902
2:24 PM $ 0.0000481
-2.71%
$ 48,102 $ 479,305
2:23 PM $ 0.0000502
+0.00%
$ 48,102 $ 498,301
2:22 PM $ 0.0000499
+2.54%
$ 48,102 $ 495,507
2:21 PM $ 0.0000486
-5.01%
$ 48,102 $ 484,090
2:20 PM $ 0.0000514
-2.51%
$ 48,102 $ 509,695
2:19 PM $ 0.0000528
-0.76%
$ 52,840 $ 524,233
2:18 PM $ 0.0000544
+0.93%
$ 52,840 $ 535,733
2:17 PM $ 0.0000529
+4.41%
$ 52,840 $ 521,801
2:16 PM $ 0.0000508
-1.54%
$ 52,840 $ 505,969
2:15 PM $ 0.0000516
-0.03%
$ 52,840 $ 511,745
2:14 PM $ 0.0000516
-1.58%
$ 51,596 $ 511,676
2:13 PM $ 0.0000522
+3.95%
$ 51,596 $ 518,560
2:12 PM $ 0.0000505
-0.19%
$ 51,596 $ 508,269
2:11 PM $ 0.0000515
+0.08%
$ 51,596 $ 522,267
2:10 PM $ 0.0000518
-0.02%
$ 51,596 $ 528,100
2:09 PM $ 0.000051
-0.01%
$ 51,016 $ 520,130
2:08 PM $ 0.0000512
-0.65%
$ 51,016 $ 522,220
2:07 PM $ 0.0000516
-3.50%
$ 51,016 $ 526,075
2:06 PM $ 0.0000534
+0.23%
$ 51,016 $ 539,392
2:05 PM $ 0.0000527
+2.10%
$ 51,016 $ 533,946
2:04 PM $ 0.0000513
-3.85%
$ 51,327 $ 517,628
2:03 PM $ 0.0000532
-6.87%
$ 51,327 $ 533,910
2:02 PM $ 0.0000573
-0.07%
$ 51,327 $ 566,587
2:01 PM $ 0.0000574
-0.03%
$ 51,327 $ 567,713
2:00 PM $ 0.0000575
-0.12%
$ 51,327 $ 568,961
1:59 PM $ 0.0000581
-0.40%
$ 58,077 $ 574,822
1:58 PM $ 0.0000588
+0.00%
$ 58,077 $ 581,742
1:57 PM $ 0.0000593
-0.45%
$ 58,077 $ 586,825
1:56 PM $ 0.0000591
+1.64%
$ 58,077 $ 584,971