generational crashout Historical Data

SHE Page 14
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000436
+0.65%
$ 43,679 $ 415,453
3:06 PM $ 0.0000431
-0.09%
$ 43,679 $ 411,396
3:05 PM $ 0.000044
-0.88%
$ 43,679 $ 419,529
3:04 PM $ 0.0000446
+1.64%
$ 44,623 $ 425,496
3:03 PM $ 0.0000439
-0.75%
$ 44,623 $ 418,629
3:02 PM $ 0.0000431
-3.13%
$ 44,623 $ 411,169
3:01 PM $ 0.0000446
-5.31%
$ 44,623 $ 421,063
3:00 PM $ 0.0000471
+0.17%
$ 44,623 $ 451,326
2:59 PM $ 0.000047
+0.00%
$ 46,996 $ 452,033
2:58 PM $ 0.000047
+0.01%
$ 46,996 $ 452,661
2:57 PM $ 0.0000474
-0.85%
$ 46,996 $ 457,602
2:56 PM $ 0.0000459
-7.28%
$ 46,996 $ 444,510
2:55 PM $ 0.0000496
+0.95%
$ 46,996 $ 474,427
2:54 PM $ 0.0000475
-0.02%
$ 47,539 $ 462,620
2:53 PM $ 0.0000476
-0.11%
$ 47,539 $ 463,705
2:52 PM $ 0.0000477
-6.49%
$ 47,539 $ 464,603
2:51 PM $ 0.000051
-0.31%
$ 47,539 $ 490,936
2:50 PM $ 0.0000523
-0.32%
$ 47,539 $ 503,616
2:49 PM $ 0.000052
-0.08%
$ 52,033 $ 499,390
2:48 PM $ 0.0000521
-1.94%
$ 52,033 $ 500,462
2:47 PM $ 0.000053
-1.32%
$ 52,033 $ 506,933
2:46 PM $ 0.0000535
+0.00%
$ 52,033 $ 513,624
2:45 PM $ 0.0000537
+3.75%
$ 52,033 $ 514,885
2:44 PM $ 0.0000515
+1.10%
$ 51,538 $ 499,691
2:43 PM $ 0.0000512
+0.00%
$ 51,538 $ 496,359
2:42 PM $ 0.0000513
-0.07%
$ 51,538 $ 497,314
2:41 PM $ 0.0000514
+0.08%
$ 51,538 $ 498,414
2:40 PM $ 0.0000515
-1.74%
$ 51,538 $ 499,564
2:39 PM $ 0.0000524
+11.77%
$ 52,438 $ 509,881
2:38 PM $ 0.000046
-1.57%
$ 52,438 $ 456,936
2:37 PM $ 0.0000467
+5.82%
$ 52,438 $ 464,986
2:36 PM $ 0.0000442
+2.30%
$ 52,438 $ 448,517
2:35 PM $ 0.0000461
-1.15%
$ 52,438 $ 461,221
2:34 PM $ 0.0000467
-1.53%
$ 46,716 $ 464,641
2:33 PM $ 0.0000474
-0.64%
$ 46,716 $ 469,142
2:32 PM $ 0.0000477
+0.00%
$ 46,716 $ 474,394
2:31 PM $ 0.0000477
-0.47%
$ 46,716 $ 473,960
2:30 PM $ 0.0000483
-1.50%
$ 46,716 $ 477,042
2:29 PM $ 0.000049
-3.10%
$ 49,008 $ 484,201
2:28 PM $ 0.0000506
+0.49%
$ 49,008 $ 494,868
2:27 PM $ 0.0000503
-0.47%
$ 49,008 $ 498,078
2:26 PM $ 0.0000506
+1.14%
$ 49,008 $ 501,737
2:25 PM $ 0.0000486
+0.49%
$ 49,008 $ 484,902
2:24 PM $ 0.0000481
-2.71%
$ 48,102 $ 479,305
2:23 PM $ 0.0000502
+0.00%
$ 48,102 $ 498,301
2:22 PM $ 0.0000499
+2.54%
$ 48,102 $ 495,507
2:21 PM $ 0.0000486
-5.01%
$ 48,102 $ 484,090
2:20 PM $ 0.0000514
-2.51%
$ 48,102 $ 509,695
2:19 PM $ 0.0000528
-0.76%
$ 52,840 $ 524,233
2:18 PM $ 0.0000544
+0.93%
$ 52,840 $ 535,733