Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeshond Historical Data

KEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.0000601
+3.48%
$601,010 $37,655
Mar 8, 2025 $0.0000583
-17.24%
$582,865 $39,352
Mar 7, 2025 $0.0000741
-48.34%
$741,024 $32,104
Mar 6, 2025 $0.000152
-16.75%
$1.52 million $37,481
Mar 5, 2025 $0.000175
-19.18%
$1.75 million $40,979
Mar 4, 2025 $0.000217
+9.58%
$2.17 million $38,400
Mar 3, 2025 $0.000241
-3.59%
$2.41 million $39,212
Mar 2, 2025 $0.000297
+20.35%
$2.97 million $44,740
Mar 1, 2025 $0.000246
-2.27%
$2.46 million $39,171
Feb 28, 2025 $0.000274
+32.58%
$2.74 million $41,084
Feb 27, 2025 $0.000207
+7.63%
$2.07 million $41,235
Feb 26, 2025 $0.000219
-15.69%
$2.19 million $40,864
Feb 25, 2025 $0.00026
+73.36%
$2.6 million $47,051
Feb 24, 2025 $0.000149
-38.71%
$1.49 million $43,474
Feb 23, 2025 $0.000279
+25.33%
$2.79 million $49,393
Feb 22, 2025 $0.000195
+67.16%
$1.95 million $46,190
Feb 21, 2025 $0.000117
-18.51%
$1.17 million $46,884
Download