Keeshond Historical Data

KEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000601
+3.48%
$ 601,010 $ 37,655
Mar 8, 2025 $ 0.0000583
-17.24%
$ 582,865 $ 39,352
Mar 7, 2025 $ 0.0000741
-48.34%
$ 741,024 $ 32,104
Mar 6, 2025 $ 0.000152
-16.75%
$ 1.52 million $ 37,481
Mar 5, 2025 $ 0.000175
-19.18%
$ 1.75 million $ 40,979
Mar 4, 2025 $ 0.000217
+9.58%
$ 2.17 million $ 38,400
Mar 3, 2025 $ 0.000241
-3.59%
$ 2.41 million $ 39,212
Mar 2, 2025 $ 0.000297
+20.35%
$ 2.97 million $ 44,740
Mar 1, 2025 $ 0.000246
-2.27%
$ 2.46 million $ 39,171
Feb 28, 2025 $ 0.000274
+32.58%
$ 2.74 million $ 41,084
Feb 27, 2025 $ 0.000207
+7.63%
$ 2.07 million $ 41,235
Feb 26, 2025 $ 0.000219
-15.69%
$ 2.19 million $ 40,864
Feb 25, 2025 $ 0.00026
+73.36%
$ 2.6 million $ 47,051
Feb 24, 2025 $ 0.000149
-38.71%
$ 1.49 million $ 43,474
Feb 23, 2025 $ 0.000279
+25.33%
$ 2.79 million $ 49,393
Feb 22, 2025 $ 0.000195
+67.16%
$ 1.95 million $ 46,190
Feb 21, 2025 $ 0.000117
-18.51%
$ 1.17 million $ 46,884
Download