Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeshond Historical Data

KEE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0000195
-1.19%
$194,631 $30,187
Apr 27, 2025 $0.0000174
-6.92%
$173,805 $32,946
Apr 26, 2025 $0.0000215
+0.15%
$214,579 $33,454
Apr 25, 2025 $0.0000216
+18.89%
$215,824 $31,162
Apr 24, 2025 $0.0000181
-6.96%
$181,260 $31,464
Apr 23, 2025 $0.0000202
+62.01%
$202,283 $32,828
Apr 22, 2025 $0.0000193
+13.03%
$192,934 $32,189
Apr 21, 2025 $0.0000171
-16.15%
$170,681 $27,140
Apr 20, 2025 $0.0000176
-0.42%
$175,514 $29,251
Apr 19, 2025 $0.0000176
+12.98%
$176,434 $27,914
Apr 18, 2025 $0.0000153
-28.50%
$153,040 $26,417
Apr 17, 2025 $0.0000226
-4.38%
$226,294 $25,697
Apr 16, 2025 $0.0000234
-25.18%
$234,086 $26,303
Apr 15, 2025 $0.0000314
-18.16%
$314,188 $31,303
Apr 14, 2025 $0.0000383
-5.92%
$382,595 $26,884
Apr 13, 2025 $0.0000407
+8.32%
$406,726 $27,868
Apr 12, 2025 $0.0000329
-4.35%
$329,357 $31,434
Apr 11, 2025 $0.0000343
-22.38%
$343,136 $27,184
Apr 10, 2025 $0.0000442
+11.15%
$441,993 $27,054
Apr 9, 2025 $0.0000397
+22.66%
$396,944 $29,514
Apr 8, 2025 $0.0000325
+2.95%
$324,719 $24,709
Apr 7, 2025 $0.0000316
+2.89%
$315,871 $25,186
Apr 6, 2025 $0.0000307
-42.43%
$306,882 $27,133
Apr 5, 2025 $0.0000517
-8.40%
$516,634 $31,835
Apr 4, 2025 $0.0000564
+8.40%
$563,879 $33,139
Apr 3, 2025 $0.0000519
+67.27%
$518,543 $33,958
Apr 2, 2025 $0.0000325
+1.51%
$325,478 $29,808
Apr 1, 2025 $0.0000415
+14.77%
$415,328 $37,366
Mar 31, 2025 $0.0000343
+33.75%
$342,785 $33,536
Mar 30, 2025 $0.0000258
-9.06%
$257,688 $32,848
Mar 29, 2025 $0.0000351
+145.63%
$351,109 $22,410
Mar 28, 2025 $0.0000143
+3.47%
$142,829 $8,288
Mar 27, 2025 $0.0000138
-9.97%
$138,100 $36,056
Mar 26, 2025 $0.0000153
-16.31%
$153,049 $33,583
Mar 25, 2025 $0.0000213
+18.77%
$212,683 $35,768
Mar 24, 2025 $0.0000201
+5.38%
$201,363 $38,682
Mar 23, 2025 $0.0000191
-14.46%
$191,135 $33,198
Mar 22, 2025 $0.0000241
+14.35%
$241,209 $37,230
Mar 21, 2025 $0.000021
-17.99%
$210,494 $37,460
Mar 20, 2025 $0.0000255
-0.75%
$254,566 $38,357
Mar 19, 2025 $0.0000257
-10.41%
$257,329 $38,216
Mar 18, 2025 $0.0000288
+9.82%
$288,181 $33,097
Mar 17, 2025 $0.0000262
-7.43%
$262,412 $33,344
Mar 16, 2025 $0.0000255
-12.16%
$255,093 $30,875
Mar 15, 2025 $0.0000319
+0.43%
$319,314 $32,594
Mar 14, 2025 $0.0000368
-11.80%
$368,456 $31,490
Mar 13, 2025 $0.0000418
+1.66%
$417,668 $32,709
Mar 12, 2025 $0.0000497
-2.51%
$496,935 $35,442
Mar 11, 2025 $0.0000691
+72.26%
$691,034 $36,213
Mar 10, 2025 $0.0000423
-29.85%
$423,055 $34,699