Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 AM $0.0804
+0.00%
$126.1 million $105,157
2:29 AM $0.0804
+0.00%
$126.06 million $113,723
1:52 AM $0.0804
+0.00%
$125.95 million $377,830
1:37 AM $0.0803
+0.00%
$125.92 million $395,531
1:18 AM $0.0803
+0.00%
$125.85 million $533,675
12:41 AM $0.0803
-0.23%
$125.87 million $576,102
12:38 AM $0.0803
+0.00%
$125.83 million $679,420
11:43 PM $0.0803
+0.00%
$125.9 million $780,114
11:39 PM $0.0804
+0.00%
$125.97 million $838,239
11:36 PM $0.0804
+0.00%
$125.97 million $835,820
11:00 PM $0.0803
+0.00%
$125.93 million $835,161
10:04 PM $0.0803
+0.00%
$125.93 million $837,812
9:40 PM $0.0802
+0.00%
$125.87 million $836,074
9:15 PM $0.0804
+0.00%
$125.87 million $833,072
8:47 PM $0.0803
+0.00%
$125.87 million $835,329
8:36 PM $0.0803
+0.00%
$125.87 million $834,825
8:23 PM $0.0803
+0.00%
$125.89 million $833,460
8:12 PM $0.0802
+0.00%
$125.77 million $836,872
8:02 PM $0.0802
+0.00%
$125.78 million $835,101
7:59 PM $0.0802
+0.01%
$125.79 million $835,106
7:49 PM $0.08
+0.00%
$125.37 million $837,167
7:26 PM $0.0802
+0.00%
$125.66 million $837,201
6:33 PM $0.0802
+0.00%
$125.71 million $838,203
6:26 PM $0.0802
+0.00%
$125.69 million $838,372
6:11 PM $0.0801
+0.00%
$125.63 million $838,018
6:08 PM $0.0801
+0.00%
$125.62 million $837,673
5:49 PM $0.0802
+0.00%
$125.67 million $838,810
5:48 PM $0.0802
+0.00%
$125.67 million $838,743
5:37 PM $0.0802
+0.00%
$125.66 million $838,712
5:28 PM $0.0802
+0.00%
$125.65 million $837,909
5:25 PM $0.0802
+0.00%
$125.65 million $836,949
5:18 PM $0.0801
+0.00%
$125.53 million $836,932
4:57 PM $0.0801
+0.00%
$125.51 million $834,610
4:20 PM $0.08
+0.00%
$125.63 million $834,807
4:08 PM $0.0801
+0.00%
$125.63 million $834,809
4:02 PM $0.0802
+0.00%
$125.67 million $856,696
4:01 PM $0.0802
+0.00%
$125.67 million $874,336
3:33 PM $0.0802
+0.00%
$125.67 million $885,375
2:49 PM $0.0801
+0.00%
$125.5 million $891,762
2:19 PM $0.08
+0.00%
$125.43 million $912,070
2:12 PM $0.08
+0.00%
$125.43 million $913,750
1:58 PM $0.08
+0.00%
$125.45 million $912,776
1:55 PM $0.08
+0.00%
$125.45 million $964,860
1:45 PM $0.0801
+0.00%
$125.53 million $964,778
12:34 PM $0.0801
+0.00%
$125.53 million $963,478
11:05 AM $0.0799
+0.00%
$125.36 million $991,939
11:03 AM $0.08
+0.00%
$125.36 million $1.02 million
10:42 AM $0.0799
+0.00%
$125.28 million $1.05 million
10:20 AM $0.0799
+0.00%
$125.26 million $1.07 million
10:08 AM $0.0799
+0.00%
$125.26 million $1.07 million
Download