Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 AM $0.00027
-0.79%
$469,641 $0
Mar 8, 3 AM $0.000273
+1.08%
$473,978 $0
Mar 8, 2 AM $0.000272
-0.66%
$472,188 $0
Mar 8, 1 AM $0.000273
+0.06%
$475,440 $0
Mar 8, 12 AM $0.000274
+0.78%
$476,192 $0
Mar 7, 11 PM $0.000272
+0.21%
$472,593 $0
Mar 7, 10 PM $0.000273
+0.69%
$475,072 $0
Mar 7, 9 PM $0.000271
+0.03%
$471,394 $0
Mar 7, 8 PM $0.00027
-2.66%
$469,954 $0
Mar 7, 7 PM $0.000278
+2.00%
$483,258 $0
Mar 7, 6 PM $0.000272
+0.00%
$473,281 $0
Mar 7, 5 PM $0.000273
+0.37%
$475,003 $1
Mar 7, 4 PM $0.000272
-0.07%
$473,708 $1
Mar 7, 3 PM $0.000275
-0.16%
$478,898 $1
Mar 7, 2 PM $0.000275
+0.19%
$478,354 $1
Mar 7, 1 PM $0.000275
-0.73%
$478,021 $2
Mar 7, 12 PM $0.000277
+0.58%
$482,261 $2
Mar 7, 11 AM $0.000276
-0.49%
$479,706 $2
Mar 7, 10 AM $0.000277
+0.04%
$482,299 $2
Mar 7, 9 AM $0.000277
+0.61%
$481,882 $2
Mar 7, 8 AM $0.000277
+0.04%
$481,111 $2
Mar 7, 7 AM $0.000276
+0.94%
$480,288 $2
Mar 7, 6 AM $0.000274
-0.82%
$476,749 $2
Mar 7, 5 AM $0.000276
-0.27%
$479,903 $2
Mar 7, 4 AM $0.000277
+0.48%
$480,887 $2
Mar 7, 3 AM $0.000276
-0.39%
$480,059 $2
Mar 7, 2 AM $0.000277
+0.30%
$481,831 $2
Mar 7, 1 AM $0.000276
-0.05%
$480,141 $2
Mar 7, 12 AM $0.000278
+0.07%
$483,224 $2
Mar 6, 11 PM $0.000279
+0.46%
$485,059 $2
Mar 6, 10 PM $0.000277
-0.16%
$481,992 $2
Mar 6, 9 PM $0.000278
+0.20%
$482,803 $2
Mar 6, 8 PM $0.000278
-0.17%
$482,888 $2
Mar 6, 7 PM $0.000282
+0.22%
$489,593 $2
Mar 6, 6 PM $0.000279
+1.40%
$485,761 $2
Mar 6, 5 PM $0.000278
-0.22%
$484,031 $2
Mar 6, 4 PM $0.000284
+1.19%
$494,532 $2
Mar 6, 3 PM $0.000284
+0.35%
$493,033 $1
Mar 6, 2 PM $0.000286
-0.91%
$497,550 $1
Mar 6, 1 PM $0.000288
+0.79%
$501,559 $1
Mar 6, 12 PM $0.000288
-1.44%
$499,973 $1
Mar 6, 11 AM $0.000292
+1.58%
$508,423 $1
Mar 6, 10 AM $0.000288
-1.28%
$500,285 $1
Mar 6, 9 AM $0.000292
-0.78%
$507,052 $1
Mar 6, 8 AM $0.000294
+0.85%
$511,178 $1
Mar 6, 7 AM $0.00029
-1.37%
$503,818 $1
Mar 6, 6 AM $0.000294
+1.34%
$510,594 $1
Mar 6, 5 AM $0.00029
-0.09%
$504,391 $1
Mar 6, 4 AM $0.000293
-0.45%
$509,001 $1
Mar 6, 3 AM $0.000293
+0.54%
$510,038 $1