Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 AM $0.0675
+0.22%
$117.35 million $1.08 million
Mar 11, 1 AM $0.0673
+0.00%
$117.11 million $1.08 million
Mar 11, 12 AM $0.0675
+0.44%
$117.32 million $1.07 million
Mar 10, 11 PM $0.0672
+0.15%
$116.78 million $1.06 million
Mar 10, 10 PM $0.0672
+0.28%
$116.76 million $1.06 million
Mar 10, 9 PM $0.0671
-0.11%
$116.69 million $1.05 million
Mar 10, 8 PM $0.0673
+0.92%
$117.02 million $1.04 million
Mar 10, 7 PM $0.0669
+0.24%
$116.38 million $1.01 million
Mar 10, 1 PM $0.000279
+0.00%
$485,184 $148,831
Mar 10, 7 AM $0.000275
+0.00%
$477,379 $0
Mar 10, 2 AM $0.000275
+0.00%
$477,379 $0.1
Mar 10, 12 AM $0.000274
-0.21%
$-- $0.1
Mar 9, 9 PM $0.000275
+0.00%
$477,379 $0.1
Mar 9, 7 PM $0.000275
+0.00%
$-- $0
Mar 9, 4 PM $0.000275
+0.00%
$477,379 $0
Mar 9, 2 PM $0.000276
-0.78%
$479,338 $0
Mar 9, 1 PM $0.000276
+0.13%
$480,556 $0
Mar 9, 12 PM $0.000276
+0.63%
$479,776 $0
Mar 9, 11 AM $0.000274
-0.51%
$476,377 $0
Mar 9, 10 AM $0.000275
+0.12%
$478,701 $0
Mar 9, 9 AM $0.000275
-0.12%
$477,503 $0
Mar 9, 8 AM $0.000274
+0.31%
$476,663 $0
Mar 9, 7 AM $0.000273
-0.20%
$475,425 $0
Mar 9, 6 AM $0.000274
-1.18%
$477,277 $0
Mar 9, 5 AM $0.000273
-0.21%
$475,348 $0
Mar 9, 4 AM $0.000273
+0.00%
$475,500 $0
Mar 9, 3 AM $0.000274
+0.86%
$477,295 $1
Mar 9, 2 AM $0.00027
-0.48%
$470,112 $0
Mar 9, 1 AM $0.000272
+0.03%
$472,545 $0
Mar 9, 12 AM $0.000271
+0.60%
$470,844 $0
Mar 8, 11 PM $0.000271
+0.16%
$471,218 $0
Mar 8, 10 PM $0.000267
-1.40%
$463,467 $0
Mar 8, 9 PM $0.000271
-0.38%
$470,953 $0
Mar 8, 8 PM $0.000271
+0.07%
$471,877 $0
Mar 8, 7 PM $0.00027
-0.04%
$469,976 $1
Mar 8, 6 PM $0.00027
+0.61%
$470,245 $1
Mar 8, 5 PM $0.000269
-0.27%
$467,647 $1
Mar 8, 4 PM $0.000271
-0.09%
$470,382 $1
Mar 8, 3 PM $0.000272
+0.56%
$472,477 $1
Mar 8, 2 PM $0.00027
+0.43%
$469,485 $1
Mar 8, 1 PM $0.000271
+0.09%
$471,621 $0
Mar 8, 12 PM $0.000271
-0.50%
$471,488 $0
Mar 8, 11 AM $0.000273
-0.28%
$474,694 $0
Mar 8, 10 AM $0.000273
+0.19%
$475,487 $0
Mar 8, 9 AM $0.000272
+0.11%
$473,766 $0
Mar 8, 8 AM $0.000272
+0.02%
$473,197 $0
Mar 8, 7 AM $0.000272
+0.66%
$473,148 $0
Mar 8, 6 AM $0.000271
-0.49%
$470,598 $0
Mar 8, 5 AM $0.000272
+1.00%
$472,512 $0
Mar 8, 4 AM $0.00027
-0.79%
$469,641 $0