Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 3 AM $0.0653
+0.16%
$113.16 million $31,169
Mar 13, 2 AM $0.0652
-0.10%
$113.13 million $398,365
Mar 13, 1 AM $0.0653
+0.17%
$113.15 million $391,030
Mar 13, 12 AM $0.0651
+0.81%
$112.95 million $373,755
Mar 12, 11 PM $0.0646
-0.01%
$111.95 million $349,993
Mar 12, 10 PM $0.0645
+0.04%
$111.8 million $344,385
Mar 12, 9 PM $0.0644
-0.38%
$111.61 million $341,151
Mar 12, 8 PM $0.0647
+0.20%
$112.45 million $332,070
Mar 12, 7 PM $0.0645
-0.05%
$112.23 million $331,753
Mar 12, 6 PM $0.0646
+0.32%
$112.3 million $317,942
Mar 12, 5 PM $0.0644
-0.35%
$111.95 million $251,350
Mar 12, 4 PM $0.0645
-0.30%
$112.17 million $234,006
Mar 12, 3 PM $0.0647
+0.37%
$112.51 million $228,963
Mar 12, 2 PM $0.0642
-2.99%
$111.69 million $210,678
Mar 12, 1 PM $0.0662
+0.01%
$115.12 million $90,721
Mar 12, 12 PM $0.0662
-0.04%
$115.07 million $89,098
Mar 12, 11 AM $0.0663
+0.08%
$115.2 million $86,653
Mar 12, 10 AM $0.0662
+0.19%
$115.08 million $86,316
Mar 12, 9 AM $0.0661
-1.07%
$114.9 million $70,535
Mar 12, 8 AM $0.0671
-0.32%
$116.7 million $46,292
Mar 12, 7 AM $0.0674
+0.15%
$117.19 million $36,144
Mar 12, 6 AM $0.0672
-0.86%
$116.91 million $32,806
Mar 12, 5 AM $0.0678
+0.11%
$117.92 million $19,656
Mar 12, 4 AM $0.0677
+0.04%
$117.66 million $16,352
Mar 12, 3 AM $0.0675
+0.00%
$117.43 million $978,305
Mar 12, 2 AM $0.0675
-0.07%
$117.42 million $977,153
Mar 12, 1 AM $0.0676
+0.21%
$117.47 million $971,237
Mar 12, 12 AM $0.0674
+0.24%
$117.22 million $969,497
Mar 11, 11 PM $0.0671
-0.03%
$116.67 million $961,726
Mar 11, 10 PM $0.067
+0.00%
$116.54 million $955,867
Mar 11, 9 PM $0.067
-0.61%
$116.42 million $954,140
Mar 11, 8 PM $0.0673
-0.74%
$117 million $944,357
Mar 11, 7 PM $0.0677
-0.15%
$117.74 million $931,207
Mar 11, 6 PM $0.0676
+0.00%
$117.56 million $924,648
Mar 11, 5 PM $0.0677
-0.01%
$117.68 million $922,440
Mar 11, 4 PM $0.0677
+0.42%
$117.71 million $912,927
Mar 11, 3 PM $0.0674
-0.78%
$117.24 million $902,628
Mar 11, 2 PM $0.0678
+0.28%
$117.95 million $895,727
Mar 11, 1 PM $0.0677
-0.14%
$117.67 million $891,014
Mar 11, 12 PM $0.0677
+0.07%
$117.66 million $877,163
Mar 11, 11 AM $0.0676
-0.22%
$117.47 million $873,846
Mar 11, 10 AM $0.0676
+0.00%
$117.55 million $868,965
Mar 11, 9 AM $0.0676
+0.00%
$117.5 million $868,081
Mar 11, 8 AM $0.0674
+0.00%
$117.27 million $865,315
Mar 11, 7 AM $0.0675
-0.23%
$117.4 million $865,125
Mar 11, 6 AM $0.0676
+0.11%
$117.63 million $860,980
Mar 11, 5 AM $0.0675
+0.04%
$117.4 million $858,677
Mar 11, 4 AM $0.0675
-0.01%
$117.29 million $857,282
Mar 11, 3 AM $0.0674
+0.00%
$117.22 million $846,923
Mar 11, 2 AM $0.0675
+0.22%
$117.35 million $1.08 million