Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 PM $0.0563
-0.05%
$97.57 million $234,177
Mar 19, 11 AM $0.0563
+0.03%
$97.62 million $250,769
Mar 19, 10 AM $0.0563
-0.01%
$97.59 million $253,451
Mar 19, 9 AM $0.0562
-0.64%
$97.51 million $255,102
Mar 19, 8 AM $0.0565
-0.05%
$98.02 million $238,489
Mar 19, 7 AM $0.0565
-0.29%
$97.94 million $238,952
Mar 19, 6 AM $0.0566
+0.00%
$98.13 million $236,926
Mar 19, 4 AM $0.0565
-0.01%
$97.9 million $260,986
Mar 19, 3 AM $0.0563
-0.02%
$97.67 million $256,773
Mar 19, 2 AM $0.0562
-0.67%
$97.48 million $255,727
Mar 19, 1 AM $0.057
-0.27%
$98.82 million $261,480
Mar 19, 12 AM $0.0569
-0.27%
$98.66 million $261,429
Mar 18, 11 PM $0.0572
+0.00%
$99.21 million $257,933
Mar 18, 10 PM $0.057
+0.19%
$98.91 million $285,222
Mar 18, 9 PM $0.0571
+0.50%
$98.92 million $292,639
Mar 18, 8 PM $0.0567
+0.12%
$98.38 million $290,164
Mar 18, 7 PM $0.0567
+0.22%
$98.27 million $343,150
Mar 18, 6 PM $0.0566
+0.12%
$98.08 million $387,970
Mar 18, 5 PM $0.0562
-0.29%
$97.46 million $502,448
Mar 18, 4 PM $0.0564
-0.04%
$97.71 million $501,227
Mar 18, 3 PM $0.0562
-0.25%
$97.52 million $496,046
Mar 18, 2 PM $0.0563
-0.02%
$97.69 million $497,913
Mar 18, 1 PM $0.0563
-1.54%
$97.56 million $471,155
Mar 18, 12 PM $0.0572
+0.40%
$99.18 million $419,106
Mar 18, 11 AM $0.057
+0.05%
$98.79 million $412,857
Mar 18, 10 AM $0.0569
+0.17%
$98.74 million $398,069
Mar 18, 9 AM $0.0568
+0.00%
$98.45 million $397,300
Mar 18, 8 AM $0.0568
+0.23%
$98.44 million $398,149
Mar 18, 7 AM $0.0566
-0.03%
$98.14 million $400,261
Mar 18, 6 AM $0.0566
+0.00%
$98.06 million $397,342
Mar 18, 5 AM $0.0565
-1.67%
$98.03 million $393,932
Mar 18, 4 AM $0.0574
+0.00%
$99.48 million $379,202
Mar 18, 3 AM $0.0574
+0.14%
$99.47 million $380,227
Mar 18, 2 AM $0.0572
+0.04%
$99.14 million $372,735
Mar 18, 1 AM $0.0567
+0.17%
$98.3 million $370,501
Mar 18, 12 AM $0.0566
+0.26%
$98.08 million $411,570
Mar 17, 11 PM $0.0562
-0.72%
$97.51 million $424,568
Mar 17, 10 PM $0.0566
+0.35%
$98.22 million $409,957
Mar 17, 9 PM $0.0565
+0.33%
$97.97 million $385,717
Mar 17, 8 PM $0.0563
+0.40%
$97.61 million $393,328
Mar 17, 7 PM $0.056
-2.22%
$97.18 million $372,811
Mar 17, 6 PM $0.057
-4.69%
$98.81 million $300,625
Mar 17, 5 PM $0.0599
-0.58%
$103.95 million $196,533
Mar 17, 4 PM $0.0603
-0.16%
$104.57 million $184,662
Mar 17, 3 PM $0.0604
-0.19%
$104.76 million $185,867
Mar 17, 2 PM $0.0605
+0.08%
$104.89 million $186,176
Mar 17, 1 PM $0.0604
+0.18%
$104.81 million $195,829
Mar 17, 11 AM $0.0603
+0.00%
$104.5 million $197,404
Mar 17, 10 AM $0.0601
+0.00%
$104.26 million $180,925
Mar 17, 9 AM $0.0601
+0.06%
$104.29 million $145,217