Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 PM $0.0574
+0.00%
$99.17 million $197,727
Mar 21, 1 PM $0.0573
+0.16%
$99.13 million $196,836
Mar 21, 12 PM $0.0573
+0.36%
$98.96 million $204,792
Mar 21, 11 AM $0.057
+0.01%
$98.6 million $205,018
Mar 21, 10 AM $0.057
+0.16%
$98.49 million $205,189
Mar 21, 9 AM $0.0568
+1.74%
$98.15 million $192,988
Mar 21, 8 AM $0.056
-1.60%
$96.83 million $128,612
Mar 21, 7 AM $0.0571
+0.07%
$98.69 million $111,706
Mar 21, 6 AM $0.057
-0.16%
$98.53 million $112,320
Mar 21, 5 AM $0.0573
+0.11%
$99.02 million $108,824
Mar 21, 4 AM $0.0571
+0.00%
$98.69 million $114,068
Mar 21, 3 AM $0.057
-0.25%
$98.47 million $114,096
Mar 21, 2 AM $0.0572
+0.24%
$98.9 million $115,989
Mar 21, 1 AM $0.0573
+0.31%
$98.96 million $112,788
Mar 21, 12 AM $0.0572
+0.00%
$98.91 million $110,508
Mar 20, 11 PM $0.0569
-0.17%
$98.43 million $135,625
Mar 20, 10 PM $0.0569
-0.07%
$98.41 million $133,253
Mar 20, 9 PM $0.0568
-0.09%
$98.26 million $143,175
Mar 20, 8 PM $0.0568
+0.00%
$98.15 million $147,172
Mar 20, 7 PM $0.0569
+0.24%
$98.37 million $145,888
Mar 20, 6 PM $0.0568
+0.04%
$98.19 million $152,644
Mar 20, 5 PM $0.0567
+0.00%
$97.94 million $150,262
Mar 20, 4 PM $0.0566
+0.00%
$97.85 million $161,107
Mar 20, 3 PM $0.0566
-0.43%
$97.77 million $245,321
Mar 20, 2 PM $0.0567
-0.07%
$97.99 million $236,353
Mar 20, 1 PM $0.0569
+0.16%
$98.29 million $235,960
Mar 20, 12 PM $0.0567
+0.02%
$97.97 million $231,688
Mar 20, 11 AM $0.0566
+0.10%
$97.9 million $230,424
Mar 20, 10 AM $0.0565
-0.07%
$97.7 million $231,519
Mar 20, 9 AM $0.0565
-0.11%
$97.67 million $233,225
Mar 20, 8 AM $0.0566
+0.14%
$97.83 million $248,651
Mar 20, 7 AM $0.0565
+0.13%
$97.69 million $248,289
Mar 20, 6 AM $0.0564
-0.03%
$97.56 million $250,170
Mar 20, 5 AM $0.0566
+0.19%
$97.81 million $243,088
Mar 20, 4 AM $0.0563
-0.25%
$97.39 million $239,532
Mar 20, 2 AM $0.0562
-0.03%
$97.22 million $246,673
Mar 20, 1 AM $0.056
-0.05%
$96.79 million $266,042
Mar 20, 12 AM $0.0558
-0.25%
$96.48 million $257,897
Mar 19, 11 PM $0.0558
+0.00%
$96.52 million $241,665
Mar 19, 10 PM $0.0557
+0.09%
$96.22 million $237,654
Mar 19, 9 PM $0.0561
-0.02%
$97.34 million $235,628
Mar 19, 8 PM $0.056
-0.01%
$97.12 million $231,905
Mar 19, 7 PM $0.0561
+0.46%
$97.25 million $236,776
Mar 19, 6 PM $0.0557
+0.00%
$96.64 million $230,647
Mar 19, 5 PM $0.0556
-0.20%
$96.37 million $230,515
Mar 19, 4 PM $0.0554
-1.60%
$96.11 million $229,462
Mar 19, 3 PM $0.0563
+0.20%
$97.67 million $168,510
Mar 19, 2 PM $0.0563
-0.09%
$97.59 million $168,890
Mar 19, 1 PM $0.0563
+0.08%
$97.63 million $212,861
Mar 19, 12 PM $0.0563
-0.05%
$97.57 million $234,177