Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0823
+0.10%
$130.1 million $251,816
Sep 10, 1 PM $0.0823
+0.29%
$130.11 million $225,288
Sep 10, 12 PM $0.0821
-0.14%
$129.72 million $220,607
Sep 10, 11 AM $0.0822
+1.15%
$129.91 million $210,709
Sep 10, 10 AM $0.0814
+0.14%
$128.61 million $158,988
Sep 10, 9 AM $0.0812
-0.03%
$128.27 million $159,315
Sep 10, 8 AM $0.0812
-0.07%
$128.29 million $156,211
Sep 10, 7 AM $0.0812
+0.52%
$128.31 million $344,870
Sep 10, 6 AM $0.081
+0.00%
$128.06 million $616,865
Sep 10, 5 AM $0.0809
-0.09%
$127.88 million $617,160
Sep 10, 4 AM $0.0809
+0.12%
$127.88 million $613,581
Sep 10, 3 AM $0.0808
+0.10%
$127.75 million $617,467
Sep 10, 2 AM $0.0808
+0.17%
$127.61 million $614,747
Sep 10, 1 AM $0.0806
+0.18%
$127.38 million $626,356
Sep 10, 12 AM $0.0805
+0.08%
$127.2 million $623,789
Sep 9, 11 PM $0.0804
+0.15%
$127.05 million $623,532
Sep 9, 10 PM $0.0803
+0.12%
$126.84 million $626,255
Sep 9, 9 PM $0.0802
-0.14%
$126.68 million $622,704
Sep 9, 8 PM $0.0803
+0.02%
$126.85 million $625,185
Sep 9, 7 PM $0.0802
+0.13%
$126.81 million $624,730
Sep 9, 6 PM $0.0802
-0.05%
$126.79 million $625,272
Sep 9, 5 PM $0.0802
-0.01%
$126.69 million $625,434
Sep 9, 4 PM $0.08
-0.30%
$126.48 million $620,850
Sep 9, 3 PM $0.0804
+0.02%
$127.02 million $616,525
Sep 9, 2 PM $0.0804
+0.74%
$127.03 million $615,190
Sep 9, 1 PM $0.0795
+0.13%
$125.58 million $596,481
Sep 9, 12 PM $0.0794
+0.17%
$125.39 million $597,913
Sep 9, 11 AM $0.0792
-1.63%
$125.17 million $596,306
Sep 9, 10 AM $0.0805
+0.05%
$127.15 million $567,619
Sep 9, 9 AM $0.0804
-0.19%
$127.08 million $572,360
Sep 9, 8 AM $0.0805
+0.14%
$127.14 million $572,595
Sep 9, 7 AM $0.0803
-1.97%
$126.91 million $563,341
Sep 9, 6 AM $0.0829
-0.33%
$131 million $126,591
Sep 9, 5 AM $0.0832
-0.06%
$131.54 million $123,471
Sep 9, 4 AM $0.0833
+0.12%
$131.62 million $121,865
Sep 9, 3 AM $0.0833
-0.11%
$131.57 million $115,644
Sep 9, 2 AM $0.0834
-0.27%
$131.77 million $114,820
Sep 9, 1 AM $0.0837
+0.04%
$132.29 million $104,578
Sep 9, 12 AM $0.0837
+0.07%
$132.21 million $105,115
Sep 8, 11 PM $0.0836
-0.09%
$132.06 million $102,691
Sep 8, 10 PM $0.0836
-0.09%
$132.17 million $106,908
Sep 8, 9 PM $0.0836
+0.09%
$132.18 million $104,116
Sep 8, 8 PM $0.0836
+0.07%
$132.07 million $99,991
Sep 8, 7 PM $0.0835
+0.14%
$131.98 million $96,356
Sep 8, 6 PM $0.0834
-0.13%
$131.79 million $98,699
Sep 8, 5 PM $0.0834
+0.04%
$131.85 million $145,648
Sep 8, 4 PM $0.0834
+0.13%
$131.83 million $158,406
Sep 8, 3 PM $0.0833
-0.07%
$131.68 million $172,224
Sep 8, 2 PM $0.0833
+0.10%
$131.68 million $174,235
Sep 8, 1 PM $0.0832
+0.11%
$131.45 million $174,387