Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 PM $0.0588
+0.22%
$101.68 million $152,702
Mar 25, 8 PM $0.0585
+0.00%
$101.11 million $179,825
Mar 25, 7 PM $0.0585
+0.22%
$101.11 million $182,483
Mar 25, 6 PM $0.0582
+0.00%
$100.61 million $197,754
Mar 25, 5 PM $0.0582
+0.16%
$100.62 million $207,450
Mar 25, 4 PM $0.0581
+0.28%
$100.39 million $216,130
Mar 25, 3 PM $0.0578
+0.11%
$99.97 million $215,874
Mar 25, 2 PM $0.0577
+0.00%
$99.77 million $214,478
Mar 25, 1 PM $0.0578
+0.00%
$99.93 million $245,032
Mar 25, 11 AM $0.0576
+0.16%
$99.65 million $296,351
Mar 25, 10 AM $0.0575
-0.01%
$99.41 million $296,806
Mar 25, 9 AM $0.0575
+0.10%
$99.35 million $296,722
Mar 25, 8 AM $0.0578
+0.36%
$99.91 million $289,357
Mar 25, 7 AM $0.0576
+0.10%
$99.56 million $286,149
Mar 25, 6 AM $0.0575
+0.13%
$99.46 million $286,730
Mar 25, 5 AM $0.0575
+0.07%
$99.33 million $285,719
Mar 25, 4 AM $0.0573
-2.20%
$99.02 million $259,733
Mar 25, 3 AM $0.0586
+0.13%
$101.32 million $256,314
Mar 25, 2 AM $0.0584
+0.00%
$100.99 million $258,061
Mar 25, 1 AM $0.0586
+0.00%
$101.26 million $262,812
Mar 25, 12 AM $0.0584
-0.12%
$100.94 million $265,040
Mar 24, 11 PM $0.0583
+0.09%
$100.8 million $326,904
Mar 24, 10 PM $0.0584
+0.61%
$100.99 million $312,988
Mar 24, 9 PM $0.0582
+0.16%
$100.57 million $309,673
Mar 24, 8 PM $0.0583
+1.15%
$100.79 million $279,072
Mar 24, 7 PM $0.0577
+0.07%
$99.67 million $266,563
Mar 24, 6 PM $0.0576
+0.47%
$99.6 million $246,861
Mar 24, 5 PM $0.0574
-0.46%
$99.15 million $244,335
Mar 24, 4 PM $0.0576
+0.09%
$99.57 million $238,651
Mar 24, 3 PM $0.0575
+0.11%
$99.37 million $240,146
Mar 24, 2 PM $0.0574
+0.13%
$99.26 million $243,125
Mar 24, 1 PM $0.0574
+0.11%
$99.14 million $300,577
Mar 24, 12 PM $0.0573
-0.61%
$99.03 million $311,856
Mar 24, 11 AM $0.0576
-0.32%
$99.5 million $274,681
Mar 24, 10 AM $0.0576
+0.07%
$99.63 million $296,473
Mar 24, 8 AM $0.0575
+0.00%
$99.32 million $306,507
Mar 24, 7 AM $0.0575
+0.23%
$99.4 million $306,144
Mar 24, 6 AM $0.0574
+0.14%
$99.19 million $305,227
Mar 24, 5 AM $0.0573
+0.28%
$99.08 million $307,015
Mar 24, 3 AM $0.0571
+0.16%
$98.66 million $325,012
Mar 24, 2 AM $0.0569
+0.12%
$98.34 million $316,296
Mar 24, 1 AM $0.0568
+0.16%
$98.24 million $318,300
Mar 24, 12 AM $0.0565
-3.25%
$97.7 million $256,621
Mar 23, 11 PM $0.0584
-0.08%
$100.98 million $247,756
Mar 23, 10 PM $0.0583
-0.08%
$100.86 million $239,594
Mar 23, 9 PM $0.0585
+0.22%
$101.1 million $243,550
Mar 23, 8 PM $0.0584
+0.21%
$100.88 million $261,316
Mar 23, 7 PM $0.0582
+0.23%
$100.66 million $257,998
Mar 23, 6 PM $0.058
+0.00%
$100.25 million $265,014
Mar 23, 5 PM $0.058
+0.38%
$100.23 million $273,668