Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.0544
+0.00%
$93.7 million $291,645
Mar 27, 9 PM $0.0545
+0.14%
$93.79 million $297,395
Mar 27, 8 PM $0.0544
-0.09%
$93.68 million $297,894
Mar 27, 7 PM $0.0543
+0.00%
$93.55 million $293,954
Mar 27, 6 PM $0.0542
-0.08%
$93.34 million $305,467
Mar 27, 5 PM $0.0543
-0.15%
$93.44 million $341,467
Mar 27, 4 PM $0.0545
+0.24%
$93.87 million $335,370
Mar 27, 3 PM $0.0544
+0.40%
$93.64 million $334,597
Mar 27, 2 PM $0.0542
+0.01%
$93.36 million $339,904
Mar 27, 1 PM $0.0542
-0.37%
$93.38 million $327,878
Mar 27, 12 PM $0.0544
-0.24%
$93.61 million $323,795
Mar 27, 11 AM $0.0544
-0.19%
$93.74 million $320,758
Mar 27, 10 AM $0.0546
-2.05%
$93.97 million $316,379
Mar 27, 9 AM $0.0557
+0.06%
$95.94 million $286,463
Mar 27, 8 AM $0.0556
-1.24%
$95.78 million $289,792
Mar 27, 7 AM $0.0563
+0.57%
$96.89 million $252,666
Mar 27, 6 AM $0.0559
-0.44%
$96.25 million $408,114
Mar 27, 5 AM $0.056
+0.00%
$96.49 million $407,928
Mar 27, 4 AM $0.0559
-0.45%
$96.32 million $405,591
Mar 27, 3 AM $0.0561
-0.78%
$96.57 million $449,151
Mar 27, 2 AM $0.0564
+0.03%
$97.13 million $442,769
Mar 27, 1 AM $0.0564
+0.04%
$97.13 million $457,989
Mar 27, 12 AM $0.0562
-0.05%
$96.83 million $449,197
Mar 26, 11 PM $0.0563
+0.00%
$96.93 million $469,133
Mar 26, 10 PM $0.0562
-0.23%
$96.75 million $460,406
Mar 26, 9 PM $0.0562
+0.00%
$97.08 million $464,005
Mar 26, 8 PM $0.0561
+0.52%
$96.92 million $464,464
Mar 26, 7 PM $0.0558
-0.04%
$96.44 million $460,632
Mar 26, 6 PM $0.0557
-0.67%
$96.25 million $454,621
Mar 26, 5 PM $0.056
-0.49%
$96.74 million $425,519
Mar 26, 4 PM $0.0562
-0.16%
$97.11 million $415,453
Mar 26, 3 PM $0.0563
-0.34%
$97.28 million $422,446
Mar 26, 2 PM $0.0565
+0.00%
$97.67 million $404,287
Mar 26, 1 PM $0.0565
+0.12%
$97.64 million $404,485
Mar 26, 12 PM $0.0564
-0.05%
$97.41 million $404,740
Mar 26, 11 AM $0.0564
-0.30%
$97.5 million $400,326
Mar 26, 10 AM $0.0567
-0.08%
$97.94 million $385,019
Mar 26, 9 AM $0.0567
-1.42%
$98.01 million $382,377
Mar 26, 8 AM $0.0576
+0.25%
$99.57 million $183,547
Mar 26, 7 AM $0.0573
-0.38%
$99.11 million $178,338
Mar 26, 6 AM $0.0576
+0.09%
$99.59 million $176,706
Mar 26, 5 AM $0.0576
-0.10%
$99.54 million $170,731
Mar 26, 4 AM $0.0576
-1.63%
$99.64 million $203,141
Mar 26, 3 AM $0.0585
-0.05%
$101.07 million $150,238
Mar 26, 2 AM $0.0585
-0.66%
$101.16 million $152,697
Mar 26, 1 AM $0.0589
+0.00%
$101.87 million $147,301
Mar 26, 12 AM $0.0589
+0.16%
$101.89 million $138,837
Mar 25, 11 PM $0.059
+0.39%
$102.03 million $125,187
Mar 25, 10 PM $0.0588
-0.06%
$101.57 million $137,644
Mar 25, 9 PM $0.0588
+0.22%
$101.68 million $152,702