Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 AM $0.0597
-0.12%
$102.86 million $214,913
Mar 30, 12 AM $0.0598
+0.19%
$103.01 million $228,627
Mar 29, 11 PM $0.0597
+0.31%
$102.81 million $230,404
Mar 29, 10 PM $0.0595
-1.05%
$102.47 million $237,743
Mar 29, 9 PM $0.0601
+0.00%
$103.42 million $235,196
Mar 29, 7 PM $0.0601
+0.22%
$103.49 million $249,657
Mar 29, 6 PM $0.06
+0.07%
$103.26 million $281,666
Mar 29, 5 PM $0.0599
+0.76%
$103.18 million $282,450
Mar 29, 4 PM $0.0595
+0.66%
$102.43 million $269,692
Mar 29, 3 PM $0.0591
+0.17%
$101.81 million $268,256
Mar 29, 2 PM $0.059
+0.13%
$101.59 million $272,833
Mar 29, 1 PM $0.0588
-1.48%
$101.22 million $269,118
Mar 29, 12 PM $0.0597
+0.27%
$102.74 million $256,006
Mar 29, 11 AM $0.0594
+0.00%
$102.36 million $256,032
Mar 29, 10 AM $0.0594
+2.42%
$102.36 million $230,151
Mar 29, 9 AM $0.058
+0.10%
$99.94 million $228,278
Mar 29, 8 AM $0.058
+0.27%
$99.91 million $231,075
Mar 29, 7 AM $0.0578
+0.18%
$99.62 million $228,768
Mar 29, 6 AM $0.0581
+0.07%
$99.99 million $226,389
Mar 29, 5 AM $0.058
+0.12%
$99.92 million $231,416
Mar 29, 4 AM $0.0582
+0.17%
$100.17 million $226,550
Mar 29, 3 AM $0.0583
+0.23%
$100.44 million $228,963
Mar 29, 2 AM $0.0582
+0.16%
$100.21 million $231,739
Mar 29, 1 AM $0.0578
+0.04%
$99.52 million $227,302
Mar 29, 12 AM $0.058
-0.12%
$99.96 million $235,294
Mar 28, 11 PM $0.0581
+0.65%
$100.12 million $228,382
Mar 28, 10 PM $0.0579
+0.74%
$99.63 million $213,713
Mar 28, 9 PM $0.0573
+0.00%
$98.7 million $203,758
Mar 28, 8 PM $0.0572
+0.01%
$98.48 million $198,670
Mar 28, 7 PM $0.0577
+0.29%
$99.4 million $193,222
Mar 28, 6 PM $0.0576
+4.12%
$99.11 million $178,463
Mar 28, 5 PM $0.0552
+0.13%
$95.05 million $137,109
Mar 28, 4 PM $0.0552
-0.07%
$95 million $144,597
Mar 28, 3 PM $0.0552
+0.36%
$95.07 million $154,817
Mar 28, 2 PM $0.055
-0.11%
$94.72 million $159,186
Mar 28, 1 PM $0.055
+0.61%
$94.76 million $162,223
Mar 28, 12 PM $0.0549
+0.02%
$94.49 million $148,566
Mar 28, 11 AM $0.0548
+0.00%
$94.32 million $165,798
Mar 28, 10 AM $0.0547
-0.08%
$94.28 million $183,664
Mar 28, 8 AM $0.0547
+0.00%
$94.16 million $262,048
Mar 28, 7 AM $0.0548
+0.23%
$94.36 million $289,439
Mar 28, 6 AM $0.0546
+0.00%
$93.97 million $298,124
Mar 28, 5 AM $0.0547
+0.19%
$94.26 million $295,382
Mar 28, 4 AM $0.0547
+0.08%
$94.12 million $299,265
Mar 28, 3 AM $0.0546
+0.28%
$94.08 million $294,237
Mar 28, 2 AM $0.0545
+0.11%
$93.89 million $309,994
Mar 28, 1 AM $0.0546
+0.20%
$94.04 million $287,695
Mar 28, 12 AM $0.0547
+0.00%
$94.14 million $290,193
Mar 27, 11 PM $0.0544
-0.14%
$93.64 million $287,341
Mar 27, 10 PM $0.0544
+0.00%
$93.7 million $291,645