Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.062
+0.00%
$106.39 million $251,404
Apr 3, 6 AM $0.062
+0.21%
$106.36 million $283,987
Apr 3, 5 AM $0.0616
+0.00%
$105.72 million $282,965
Apr 3, 4 AM $0.0618
+0.15%
$105.99 million $282,624
Apr 3, 3 AM $0.0618
+0.20%
$106.08 million $321,098
Apr 3, 2 AM $0.0617
+0.42%
$105.87 million $398,125
Apr 3, 1 AM $0.0611
+0.00%
$104.81 million $474,103
Apr 3, 12 AM $0.0611
+0.54%
$104.85 million $479,907
Apr 2, 11 PM $0.0608
+0.41%
$104.28 million $464,913
Apr 2, 10 PM $0.0606
+0.46%
$103.92 million $455,898
Apr 2, 9 PM $0.0601
-1.79%
$103.47 million $441,676
Apr 2, 8 PM $0.0611
+0.11%
$105.21 million $420,987
Apr 2, 7 PM $0.061
+0.00%
$105.04 million $422,640
Apr 2, 6 PM $0.0609
-0.05%
$104.88 million $427,749
Apr 2, 5 PM $0.0609
+0.03%
$104.93 million $435,773
Apr 2, 4 PM $0.0608
+0.11%
$104.72 million $438,637
Apr 2, 3 PM $0.0607
-1.41%
$104.6 million $436,150
Apr 2, 2 PM $0.0616
+0.40%
$106.11 million $390,027
Apr 2, 1 PM $0.0614
-0.26%
$105.69 million $374,582
Apr 2, 12 PM $0.0617
+0.16%
$106.2 million $370,239
Apr 2, 11 AM $0.0615
+0.00%
$105.88 million $369,474
Apr 2, 10 AM $0.0614
+0.00%
$105.77 million $371,568
Apr 2, 9 AM $0.0615
+0.33%
$105.9 million $367,283
Apr 2, 8 AM $0.0611
-0.13%
$105.28 million $358,856
Apr 2, 7 AM $0.0613
-0.68%
$105.62 million $368,820
Apr 2, 6 AM $0.0617
-0.05%
$106.26 million $373,444
Apr 2, 5 AM $0.0617
-0.02%
$106.2 million $396,014
Apr 2, 4 AM $0.0616
-0.08%
$106.06 million $393,145
Apr 2, 3 AM $0.0616
+1.71%
$106.16 million $402,737
Apr 2, 2 AM $0.0607
-4.30%
$104.46 million $379,741
Apr 2, 1 AM $0.0634
-0.37%
$109.15 million $187,844
Apr 2, 12 AM $0.0636
+0.14%
$109.6 million $221,584
Apr 1, 11 PM $0.0634
+0.00%
$109.15 million $231,419
Apr 1, 10 PM $0.0636
+0.25%
$109.56 million $232,150
Apr 1, 9 PM $0.0635
-0.17%
$109.34 million $232,316
Apr 1, 8 PM $0.0635
+0.00%
$109.29 million $222,432
Apr 1, 7 PM $0.0635
+0.26%
$109.31 million $249,355
Apr 1, 6 PM $0.0633
+0.07%
$109.04 million $285,229
Apr 1, 5 PM $0.0633
-0.05%
$109.01 million $288,181
Apr 1, 4 PM $0.0634
-0.04%
$109.1 million $302,787
Apr 1, 3 PM $0.0634
+0.20%
$109.15 million $298,261
Apr 1, 1 PM $0.0632
+0.10%
$108.87 million $316,635
Apr 1, 12 PM $0.063
+0.00%
$108.49 million $317,532
Apr 1, 11 AM $0.063
+0.00%
$108.41 million $318,438
Apr 1, 10 AM $0.0631
+0.47%
$108.63 million $315,297
Apr 1, 9 AM $0.0629
-0.04%
$108.31 million $319,900
Apr 1, 8 AM $0.0629
-0.85%
$108.4 million $324,398
Apr 1, 7 AM $0.0634
+1.02%
$109.23 million $313,433
Apr 1, 6 AM $0.0626
+0.22%
$107.88 million $300,575
Apr 1, 5 AM $0.0625
+2.37%
$107.64 million $293,320