Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.0666
-0.03%
$114.32 million $186,824
Apr 5, 7 PM $0.0668
+0.09%
$114.62 million $184,460
Apr 5, 6 PM $0.0667
-0.07%
$114.37 million $183,410
Apr 5, 5 PM $0.0667
+0.10%
$114.42 million $194,388
Apr 5, 4 PM $0.0667
+0.20%
$114.5 million $203,398
Apr 5, 3 PM $0.0666
+0.15%
$114.27 million $206,226
Apr 5, 2 PM $0.0664
+0.00%
$113.97 million $210,895
Apr 5, 1 PM $0.0664
+0.13%
$113.88 million $209,719
Apr 5, 12 PM $0.0662
-0.17%
$113.56 million $209,302
Apr 5, 11 AM $0.0663
+0.12%
$113.76 million $232,366
Apr 5, 10 AM $0.0664
+2.77%
$113.93 million $240,869
Apr 5, 9 AM $0.0649
+0.11%
$111.36 million $146,035
Apr 5, 8 AM $0.0647
+0.00%
$111.08 million $144,952
Apr 5, 7 AM $0.0647
+0.03%
$110.95 million $143,608
Apr 5, 6 AM $0.0645
-0.15%
$110.72 million $144,028
Apr 5, 5 AM $0.0646
+0.13%
$110.89 million $145,163
Apr 5, 4 AM $0.0645
+0.09%
$110.7 million $143,017
Apr 5, 3 AM $0.0645
+0.23%
$110.59 million $162,884
Apr 5, 2 AM $0.0643
+0.12%
$110.33 million $164,883
Apr 5, 12 AM $0.0641
+0.00%
$109.92 million $169,377
Apr 4, 11 PM $0.064
+0.00%
$109.72 million $171,832
Apr 4, 10 PM $0.0638
+0.13%
$109.51 million $169,599
Apr 4, 9 PM $0.0638
+0.19%
$109.51 million $173,019
Apr 4, 8 PM $0.0636
+0.00%
$109.17 million $166,470
Apr 4, 7 PM $0.0635
+0.12%
$108.98 million $172,119
Apr 4, 6 PM $0.0633
+0.00%
$108.6 million $166,449
Apr 4, 5 PM $0.0632
+0.00%
$108.44 million $167,145
Apr 4, 4 PM $0.0632
-1.44%
$108.44 million $162,023
Apr 4, 3 PM $0.0643
-0.32%
$110.35 million $152,543
Apr 4, 2 PM $0.0645
+0.08%
$110.71 million $146,466
Apr 4, 1 PM $0.0645
+0.20%
$110.61 million $146,129
Apr 4, 12 PM $0.0642
+0.64%
$110.21 million $145,759
Apr 4, 11 AM $0.064
-0.89%
$109.76 million $133,625
Apr 4, 10 AM $0.0646
+0.00%
$110.75 million $136,674
Apr 4, 9 AM $0.0645
+0.16%
$110.65 million $134,083
Apr 4, 8 AM $0.0644
+0.00%
$110.44 million $133,510
Apr 4, 7 AM $0.0643
+0.00%
$110.31 million $136,255
Apr 4, 6 AM $0.0642
+0.01%
$110.22 million $135,067
Apr 4, 4 AM $0.0639
+1.34%
$109.68 million $148,984
Apr 4, 2 AM $0.063
+0.00%
$108.07 million $142,799
Apr 4, 1 AM $0.063
+0.26%
$108.07 million $157,701
Apr 4, 12 AM $0.0629
+0.28%
$107.84 million $164,729
Apr 3, 11 PM $0.0625
+0.00%
$107.3 million $167,762
Apr 3, 10 PM $0.0625
+0.22%
$107.3 million $161,170
Apr 3, 8 PM $0.0622
+0.31%
$106.7 million $214,576
Apr 3, 7 PM $0.0618
+0.02%
$106.1 million $209,544
Apr 3, 5 PM $0.0616
+0.01%
$105.61 million $204,881
Apr 3, 3 PM $0.0612
+0.02%
$105.04 million $205,891
Apr 3, 11 AM $0.0622
+0.13%
$106.68 million $247,758
Apr 3, 9 AM $0.062
+0.00%
$106.39 million $251,404