Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.064
+0.48%
$109.46 million $196,459
Apr 10, 5 AM $0.0637
+0.15%
$108.84 million $195,186
Apr 10, 4 AM $0.0636
+0.00%
$108.7 million $197,203
Apr 10, 3 AM $0.0634
+0.00%
$-- $195,435
Apr 10, 2 AM $0.0634
+0.00%
$108.32 million $196,303
Apr 10, 1 AM $0.0633
+0.00%
$108.27 million $194,869
Apr 10, 12 AM $0.0633
+0.25%
$108.16 million $191,060
Apr 9, 11 PM $0.063
-2.40%
$107.75 million $196,395
Apr 9, 10 PM $0.0646
-0.30%
$110.43 million $128,829
Apr 9, 9 PM $0.0647
-0.02%
$110.98 million $115,539
Apr 9, 8 PM $0.0647
+0.20%
$111.01 million $117,604
Apr 9, 7 PM $0.0647
+0.00%
$110.96 million $118,243
Apr 9, 6 PM $0.0645
+0.00%
$110.64 million $126,703
Apr 9, 5 PM $0.0645
+0.24%
$110.58 million $126,450
Apr 9, 4 PM $0.0642
-0.08%
$110.06 million $122,808
Apr 9, 3 PM $0.0642
+0.19%
$110.16 million $120,384
Apr 9, 2 PM $0.064
+0.00%
$109.79 million $114,226
Apr 9, 1 PM $0.0639
-0.11%
$109.62 million $117,405
Apr 9, 12 PM $0.0639
+0.00%
$109.59 million $119,511
Apr 9, 11 AM $0.0638
-1.16%
$109.51 million $120,470
Apr 9, 10 AM $0.0648
+0.82%
$111.18 million $91,419
Apr 9, 9 AM $0.0643
-0.04%
$110.36 million $88,515
Apr 9, 8 AM $0.0642
+0.00%
$110.17 million $93,633
Apr 9, 7 AM $0.0642
-0.02%
$110.08 million $95,626
Apr 9, 6 AM $0.0642
+0.13%
$110.1 million $97,949
Apr 9, 5 AM $0.064
+0.02%
$109.86 million $96,154
Apr 9, 4 AM $0.064
+0.00%
$109.75 million $95,745
Apr 9, 3 AM $0.0639
+0.11%
$109.66 million $132,691
Apr 9, 1 AM $0.0638
+0.09%
$109.47 million $139,102
Apr 9, 12 AM $0.0638
+0.18%
$109.37 million $137,046
Apr 8, 11 PM $0.0639
+0.06%
$109.55 million $134,929
Apr 8, 10 PM $0.0637
+0.00%
$109.25 million $180,478
Apr 8, 8 PM $0.0635
-0.15%
$108.95 million $243,212
Apr 8, 7 PM $0.0638
-0.22%
$109.41 million $240,767
Apr 8, 6 PM $0.064
+0.00%
$109.87 million $249,680
Apr 8, 5 PM $0.0639
+0.23%
$109.54 million $250,861
Apr 8, 4 PM $0.0636
+0.05%
$109.17 million $341,119
Apr 8, 3 PM $0.0636
+0.41%
$109.11 million $369,860
Apr 8, 2 PM $0.0634
+0.07%
$108.77 million $391,130
Apr 8, 1 PM $0.0634
+0.14%
$108.76 million $431,687
Apr 8, 12 PM $0.0633
+0.18%
$108.56 million $429,616
Apr 8, 10 AM $0.063
+0.00%
$108.13 million $433,839
Apr 8, 9 AM $0.063
-0.53%
$108.09 million $431,762
Apr 8, 7 AM $0.0633
+0.05%
$108.52 million $432,548
Apr 8, 6 AM $0.0631
-0.02%
$108.24 million $431,696
Apr 8, 5 AM $0.0631
+0.01%
$108.18 million $431,634
Apr 8, 4 AM $0.063
-1.93%
$108 million $431,536
Apr 8, 3 AM $0.0641
+0.13%
$109.99 million $397,427
Apr 8, 1 AM $0.0639
+0.27%
$109.68 million $397,281
Apr 8, 12 AM $0.0634
-0.12%
$108.85 million $385,495