Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.0648
+0.02%
$110.86 million $188,113
Apr 12, 11 AM $0.0646
-1.39%
$110.51 million $185,560
Apr 12, 10 AM $0.0656
+0.03%
$112.1 million $154,636
Apr 12, 9 AM $0.0655
+0.00%
$111.92 million $151,748
Apr 12, 8 AM $0.0655
+0.08%
$111.92 million $153,016
Apr 12, 7 AM $0.0654
+0.04%
$111.83 million $152,811
Apr 12, 6 AM $0.0654
-0.06%
$111.79 million $152,497
Apr 12, 5 AM $0.0653
+0.00%
$111.6 million $154,808
Apr 12, 4 AM $0.0652
-0.16%
$111.48 million $153,347
Apr 12, 3 AM $0.0652
+0.00%
$111.57 million $153,243
Apr 12, 2 AM $0.0652
-0.01%
$111.45 million $153,461
Apr 12, 1 AM $0.0652
+0.03%
$111.5 million $152,207
Apr 12, 12 AM $0.0652
+0.13%
$111.47 million $162,477
Apr 11, 11 PM $0.0651
-0.01%
$111.24 million $167,468
Apr 11, 10 PM $0.0654
+0.15%
$111.77 million $164,572
Apr 11, 9 PM $0.0652
-0.53%
$111.46 million $163,690
Apr 11, 8 PM $0.0656
-0.17%
$112.2 million $103,239
Apr 11, 7 PM $0.0657
+0.10%
$112.41 million $107,041
Apr 11, 6 PM $0.0656
+0.15%
$112.18 million $100,046
Apr 11, 5 PM $0.0656
+0.17%
$112.2 million $91,306
Apr 11, 4 PM $0.0656
+0.25%
$112.15 million $93,461
Apr 11, 3 PM $0.0655
+0.14%
$112.01 million $84,869
Apr 11, 1 PM $0.0653
+0.00%
$111.71 million $94,474
Apr 11, 12 PM $0.0653
+0.11%
$111.67 million $93,217
Apr 11, 11 AM $0.0653
+0.08%
$111.57 million $96,543
Apr 11, 10 AM $0.0651
-0.17%
$111.38 million $98,836
Apr 11, 9 AM $0.0653
+0.12%
$111.57 million $102,962
Apr 11, 8 AM $0.0652
+0.00%
$111.45 million $104,903
Apr 11, 7 AM $0.065
+0.00%
$111.16 million $103,493
Apr 11, 6 AM $0.0649
+0.00%
$111.04 million $102,355
Apr 11, 5 AM $0.0649
-0.01%
$110.94 million $114,741
Apr 11, 3 AM $0.0647
+0.00%
$110.69 million $112,332
Apr 11, 1 AM $0.0646
-1.26%
$110.51 million $114,198
Apr 11, 12 AM $0.0652
-0.02%
$111.48 million $96,852
Apr 10, 11 PM $0.0652
+0.10%
$111.48 million $135,652
Apr 10, 10 PM $0.0651
+0.13%
$111.37 million $177,234
Apr 10, 8 PM $0.0649
+0.00%
$110.9 million $182,686
Apr 10, 7 PM $0.0649
+0.27%
$110.95 million $183,876
Apr 10, 6 PM $0.0646
+0.00%
$110.47 million $186,956
Apr 10, 5 PM $0.0645
+0.00%
$110.22 million $183,061
Apr 10, 4 PM $0.0644
+0.01%
$110.06 million $185,924
Apr 10, 3 PM $0.0643
-0.33%
$109.91 million $184,442
Apr 10, 2 PM $0.0645
+0.35%
$110.27 million $189,302
Apr 10, 1 PM $0.0643
-0.07%
$109.88 million $185,107
Apr 10, 12 PM $0.0643
+0.00%
$109.86 million $188,990
Apr 10, 11 AM $0.0643
+0.07%
$109.88 million $187,833
Apr 10, 9 AM $0.0641
+0.09%
$109.63 million $210,494
Apr 10, 8 AM $0.064
+0.00%
$109.47 million $208,096
Apr 10, 7 AM $0.064
+0.11%
$109.48 million $207,853
Apr 10, 6 AM $0.064
+0.48%
$109.46 million $196,459