Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0824
+0.05%
$129.77 million $250,256
Sep 12, 2 PM $0.0824
-0.07%
$129.77 million $258,220
Sep 12, 1 PM $0.0824
+0.09%
$129.82 million $283,954
Sep 12, 12 PM $0.0823
+3.32%
$129.64 million $282,682
Sep 12, 11 AM $0.0796
-2.00%
$125.4 million $213,562
Sep 12, 10 AM $0.0811
+0.11%
$127.87 million $195,799
Sep 12, 9 AM $0.0811
-0.04%
$127.77 million $196,757
Sep 12, 8 AM $0.081
-0.08%
$127.7 million $195,657
Sep 12, 7 AM $0.0811
+0.05%
$127.75 million $252,526
Sep 12, 6 AM $0.081
+0.10%
$127.57 million $252,613
Sep 12, 5 AM $0.0809
+0.08%
$127.48 million $256,898
Sep 12, 4 AM $0.0808
+0.06%
$127.38 million $258,425
Sep 12, 3 AM $0.0808
+0.07%
$127.31 million $260,140
Sep 12, 2 AM $0.0807
+0.07%
$127.22 million $268,218
Sep 12, 1 AM $0.0807
-0.15%
$127.12 million $281,478
Sep 12, 12 AM $0.0807
+0.00%
$127.17 million $275,834
Sep 11, 11 PM $0.0806
+0.09%
$127.02 million $278,899
Sep 11, 10 PM $0.0803
+0.19%
$126.59 million $284,166
Sep 11, 9 PM $0.0803
+0.04%
$126.54 million $283,863
Sep 11, 8 PM $0.0802
+0.43%
$126.36 million $282,344
Sep 11, 7 PM $0.0799
-1.99%
$125.83 million $269,957
Sep 11, 6 PM $0.0815
+0.04%
$128.41 million $225,126
Sep 11, 5 PM $0.0815
-0.16%
$128.46 million $218,066
Sep 11, 4 PM $0.0816
-0.01%
$128.58 million $224,637
Sep 11, 3 PM $0.0815
-0.01%
$128.42 million $218,147
Sep 11, 2 PM $0.0815
+0.37%
$128.43 million $222,073
Sep 11, 1 PM $0.081
+0.03%
$127.67 million $210,705
Sep 11, 12 PM $0.081
+0.41%
$127.66 million $203,399
Sep 11, 11 AM $0.0807
+0.13%
$127.23 million $272,898
Sep 11, 10 AM $0.0807
+0.01%
$127.09 million $273,391
Sep 11, 9 AM $0.0807
+0.16%
$127.1 million $269,989
Sep 11, 8 AM $0.0805
-0.97%
$126.9 million $270,522
Sep 11, 7 AM $0.0819
-0.70%
$129.04 million $320,917
Sep 11, 6 AM $0.0824
+0.18%
$129.86 million $317,313
Sep 11, 5 AM $0.0822
+0.05%
$129.57 million $318,984
Sep 11, 4 AM $0.0822
+0.30%
$129.45 million $319,747
Sep 11, 3 AM $0.0819
-0.32%
$129.06 million $322,128
Sep 11, 2 AM $0.0822
-0.25%
$129.47 million $316,855
Sep 11, 1 AM $0.0826
-0.04%
$130.08 million $301,231
Sep 11, 12 AM $0.0825
+0.09%
$129.99 million $303,427
Sep 10, 11 PM $0.0823
+0.09%
$129.67 million $302,869
Sep 10, 10 PM $0.0822
-0.50%
$129.52 million $301,978
Sep 10, 9 PM $0.0826
+0.07%
$130.1 million $243,689
Sep 10, 8 PM $0.0825
-0.07%
$130.02 million $252,678
Sep 10, 7 PM $0.0825
+0.00%
$130.05 million $255,006
Sep 10, 6 PM $0.0825
+0.02%
$129.99 million $254,997
Sep 10, 5 PM $0.0824
-0.08%
$130.28 million $258,880
Sep 10, 4 PM $0.0825
+0.06%
$130.36 million $261,198
Sep 10, 3 PM $0.0824
+0.03%
$130.16 million $259,277
Sep 10, 2 PM $0.0823
+0.10%
$130.1 million $251,816