Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.067
+0.14%
$127.06 million $3.76 million
Oct 11, 2025 $0.0669
+1.90%
$126.88 million $3.05 million
Oct 10, 2025 $0.0717
-2.57%
$-- $2.06 million
Oct 9, 2025 $0.0736
-3.36%
$140.15 million $1.84 million
Oct 8, 2025 $0.076
+1.07%
$144.65 million $1.55 million
Oct 7, 2025 $0.0752
-2.52%
$143.26 million $1.15 million
Oct 6, 2025 $0.0771
+0.83%
$146.79 million $677,750
Oct 5, 2025 $0.0763
-3.69%
$145.34 million $3.2 million
Oct 4, 2025 $0.0796
+3.54%
$151.58 million $2.7 million
Oct 3, 2025 $0.0768
-0.19%
$146.37 million $2.28 million
Oct 2, 2025 $0.0769
+6.59%
$147.04 million $1.9 million
Oct 1, 2025 $0.072
-0.92%
$137.91 million $871,094
Sep 30, 2025 $0.0724
+3.91%
$138.44 million $550,789
Sep 29, 2025 $0.0694
+1.31%
$132.65 million $1.67 million
Sep 28, 2025 $0.0687
-0.05%
$131.45 million $1.21 million
Sep 27, 2025 $0.0689
-0.88%
$131.67 million $915,174
Sep 26, 2025 $0.0691
-0.81%
$132.8 million $660,562
Sep 25, 2025 $0.0695
+1.00%
$134.12 million $373,747
Sep 24, 2025 $0.0682
+0.53%
$131.96 million $95,028
Sep 23, 2025 $0.0682
+0.37%
$131.13 million $107,916
Sep 22, 2025 $0.0697
-1.88%
$132.58 million $907,935
Sep 21, 2025 $0.071
+3.83%
$136.4 million $1.26 million
Sep 20, 2025 $0.0678
+0.08%
$131.56 million $1.37 million
Sep 19, 2025 $0.0673
-3.16%
$130.28 million $1.16 million
Sep 18, 2025 $0.0694
+0.67%
$134.3 million $1.13 million
Sep 17, 2025 $0.0688
+0.57%
$133.08 million $974,898
Sep 16, 2025 $0.0677
-2.45%
$132.67 million $978,618
Sep 15, 2025 $0.0687
-2.97%
$132.53 million $1.04 million
Sep 14, 2025 $0.0707
-1.31%
$136.74 million $995,246
Sep 13, 2025 $0.0716
+0.35%
$137.73 million $1.06 million
Sep 12, 2025 $0.0709
+1.34%
$137.06 million $1.14 million
Sep 11, 2025 $0.07
-3.41%
$135.71 million $1.02 million
Sep 10, 2025 $0.0725
+4.28%
$140.65 million $1 million
Sep 9, 2025 $0.0695
-1.72%
$134.86 million $915,788
Sep 8, 2025 $0.0714
+0.18%
$138.54 million $1.01 million
Sep 7, 2025 $0.0719
-1.44%
$139.4 million $872,743
Sep 6, 2025 $0.073
-0.36%
$141.67 million $855,317
Sep 5, 2025 $0.0732
+0.04%
$142.07 million $973,087
Sep 4, 2025 $0.0728
+2.49%
$142.36 million $1.02 million
Sep 3, 2025 $0.0706
+3.69%
$138.65 million $1.42 million
Sep 2, 2025 $0.0682
+3.38%
$133.46 million $951,617
Sep 1, 2025 $0.066
+0.09%
$128.8 million $968,522
Aug 31, 2025 $0.0656
+4.45%
$128.75 million $1.01 million
Aug 30, 2025 $0.0626
-0.84%
$122.24 million $1.02 million
Aug 29, 2025 $0.0632
+4.85%
$123.24 million $1.1 million
Aug 28, 2025 $0.0607
-3.23%
$122.72 million $1.09 million
Aug 27, 2025 $0.0627
+2.43%
$126.91 million $965,884
Aug 26, 2025 $0.0609
+4.67%
$123.59 million $980,042
Aug 25, 2025 $0.0581
-1.55%
$117.92 million $1.05 million
Aug 24, 2025 $0.0586
-2.85%
$119.05 million $1.1 million