Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0529
-13.63%
$90.53 million $609,616
Apr 14, 1 PM $0.0613
-1.20%
$104.77 million $444,887
Apr 14, 12 PM $0.0618
+0.00%
$105.72 million $430,854
Apr 14, 11 AM $0.0617
-0.08%
$105.43 million $492,786
Apr 14, 10 AM $0.0615
+0.00%
$105.19 million $494,243
Apr 14, 9 AM $0.0615
+0.25%
$105.24 million $493,966
Apr 14, 8 AM $0.0614
+0.20%
$104.93 million $488,799
Apr 14, 7 AM $0.0612
+0.10%
$104.69 million $572,729
Apr 14, 6 AM $0.0612
+0.06%
$104.63 million $580,240
Apr 14, 5 AM $0.0611
+0.11%
$104.56 million $586,316
Apr 14, 4 AM $0.0611
-0.12%
$104.45 million $586,378
Apr 14, 3 AM $0.0611
+0.13%
$104.53 million $583,817
Apr 14, 2 AM $0.0611
-2.81%
$104.42 million $582,182
Apr 14, 1 AM $0.0628
+0.00%
$107.29 million $446,062
Apr 14, 12 AM $0.0626
-3.14%
$107.07 million $449,092
Apr 13, 11 PM $0.0645
-0.01%
$110.27 million $362,891
Apr 13, 10 PM $0.0645
+0.56%
$110.24 million $358,328
Apr 13, 9 PM $0.0642
+0.50%
$109.73 million $349,683
Apr 13, 8 PM $0.0635
-0.10%
$108.65 million $336,543
Apr 13, 7 PM $0.0633
+0.25%
$108.24 million $330,226
Apr 13, 6 PM $0.0631
-0.32%
$107.97 million $300,197
Apr 13, 5 PM $0.0634
+0.55%
$108.45 million $295,603
Apr 13, 4 PM $0.0629
+0.45%
$107.6 million $291,480
Apr 13, 3 PM $0.0628
+0.00%
$107.33 million $285,953
Apr 13, 2 PM $0.0628
-0.62%
$107.32 million $287,602
Apr 13, 1 PM $0.0632
+0.28%
$107.98 million $262,828
Apr 13, 12 PM $0.0626
-0.21%
$107.08 million $224,835
Apr 13, 10 AM $0.0626
-0.47%
$107.12 million $222,314
Apr 13, 9 AM $0.0629
+0.08%
$107.62 million $222,628
Apr 13, 8 AM $0.0629
-0.84%
$107.52 million $222,697
Apr 13, 7 AM $0.0634
-1.18%
$108.35 million $169,908
Apr 13, 6 AM $0.0642
-0.28%
$109.77 million $127,766
Apr 13, 5 AM $0.0644
-0.11%
$110.1 million $126,427
Apr 13, 4 AM $0.0644
+0.01%
$110.12 million $124,591
Apr 13, 3 AM $0.0643
-0.08%
$109.94 million $126,161
Apr 13, 2 AM $0.0644
-0.76%
$110.03 million $127,162
Apr 13, 1 AM $0.0649
-0.05%
$110.89 million $119,052
Apr 13, 12 AM $0.0649
+0.08%
$110.95 million $115,286
Apr 12, 11 PM $0.0647
+0.00%
$110.7 million $113,420
Apr 12, 10 PM $0.0648
-0.01%
$110.75 million $120,896
Apr 12, 9 PM $0.0648
-0.09%
$110.84 million $118,842
Apr 12, 8 PM $0.0649
+0.09%
$110.9 million $170,404
Apr 12, 7 PM $0.0647
+0.00%
$110.62 million $175,405
Apr 12, 6 PM $0.0646
+0.07%
$110.43 million $184,151
Apr 12, 5 PM $0.0645
-0.30%
$110.36 million $186,325
Apr 12, 4 PM $0.0647
+0.04%
$110.56 million $178,390
Apr 12, 3 PM $0.0646
+0.00%
$110.54 million $190,305
Apr 12, 2 PM $0.0646
+0.00%
$110.51 million $190,278
Apr 12, 1 PM $0.0646
-0.07%
$110.52 million $190,294
Apr 12, 12 PM $0.0648
+0.02%
$110.86 million $188,113