Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.0575
+0.32%
$98.25 million $170,612
Apr 16, 2 PM $0.0571
-0.13%
$97.69 million $160,549
Apr 16, 1 PM $0.0572
-0.40%
$97.81 million $162,508
Apr 16, 12 PM $0.0573
-0.22%
$98.05 million $155,003
Apr 16, 11 AM $0.0574
+0.06%
$98.21 million $155,459
Apr 16, 10 AM $0.0571
-0.47%
$97.61 million $155,008
Apr 16, 9 AM $0.0574
-0.04%
$98.07 million $156,033
Apr 16, 8 AM $0.0574
+0.05%
$98.1 million $157,663
Apr 16, 7 AM $0.0573
+0.00%
$97.93 million $188,512
Apr 16, 6 AM $0.0572
-0.09%
$97.78 million $186,652
Apr 16, 5 AM $0.0571
-0.04%
$97.71 million $188,507
Apr 16, 4 AM $0.0572
-0.15%
$97.78 million $187,644
Apr 16, 3 AM $0.0573
+0.18%
$97.97 million $184,677
Apr 16, 2 AM $0.0572
+0.17%
$97.8 million $191,910
Apr 16, 1 AM $0.0571
-0.61%
$97.7 million $196,276
Apr 16, 12 AM $0.0575
+0.41%
$98.3 million $206,714
Apr 15, 11 PM $0.0573
+0.22%
$97.96 million $223,404
Apr 15, 10 PM $0.0573
+0.77%
$98.03 million $225,273
Apr 15, 9 PM $0.0567
+0.59%
$96.97 million $221,786
Apr 15, 8 PM $0.0563
-0.05%
$96.19 million $192,365
Apr 15, 7 PM $0.0563
+0.16%
$96.24 million $212,529
Apr 15, 6 PM $0.0562
+0.03%
$96.12 million $210,992
Apr 15, 5 PM $0.0564
+0.22%
$96.35 million $242,204
Apr 15, 4 PM $0.0562
+0.06%
$96.15 million $369,535
Apr 15, 3 PM $0.0562
+0.11%
$96.08 million $687,620
Apr 15, 2 PM $0.0562
+0.15%
$96.11 million $1.07 million
Apr 15, 1 PM $0.0562
+0.06%
$96.02 million $1.11 million
Apr 15, 12 PM $0.0562
+0.16%
$96.02 million $1.12 million
Apr 15, 11 AM $0.056
+0.00%
$95.72 million $1.12 million
Apr 15, 10 AM $0.0559
-0.09%
$95.6 million $1.12 million
Apr 15, 9 AM $0.056
-0.10%
$95.68 million $1.13 million
Apr 15, 8 AM $0.056
+0.92%
$95.77 million $1.13 million
Apr 15, 7 AM $0.0555
-0.32%
$94.83 million $1.1 million
Apr 15, 6 AM $0.0556
+0.00%
$94.99 million $1.1 million
Apr 15, 5 AM $0.0556
+0.10%
$94.99 million $1.1 million
Apr 15, 4 AM $0.0555
+0.11%
$94.84 million $1.1 million
Apr 15, 3 AM $0.0554
+0.19%
$94.73 million $1.1 million
Apr 15, 2 AM $0.0553
+0.37%
$94.58 million $1.09 million
Apr 15, 1 AM $0.0551
+0.50%
$94.24 million $1.22 million
Apr 15, 12 AM $0.0549
-0.79%
$93.83 million $1.23 million
Apr 14, 11 PM $0.0554
+0.29%
$94.8 million $1.28 million
Apr 14, 10 PM $0.0552
+0.39%
$94.42 million $1.27 million
Apr 14, 9 PM $0.055
+0.56%
$94.02 million $1.28 million
Apr 14, 8 PM $0.0547
-0.48%
$93.61 million $1.29 million
Apr 14, 7 PM $0.0548
-0.02%
$93.62 million $1.27 million
Apr 14, 6 PM $0.0548
+0.42%
$93.65 million $1.3 million
Apr 14, 5 PM $0.0545
-0.42%
$93.17 million $1.29 million
Apr 14, 4 PM $0.0548
+4.82%
$93.75 million $1.21 million
Apr 14, 3 PM $0.0526
-0.62%
$89.97 million $1.07 million
Apr 14, 2 PM $0.0529
-13.63%
$90.53 million $609,616