Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.0597
+0.08%
$101.73 million $172,521
Apr 18, 5 PM $0.0597
+0.00%
$101.63 million $176,051
Apr 18, 4 PM $0.0598
+0.36%
$101.9 million $172,960
Apr 18, 3 PM $0.0598
-0.12%
$101.83 million $168,709
Apr 18, 2 PM $0.0598
+0.23%
$101.91 million $183,836
Apr 18, 1 PM $0.0599
+0.54%
$102.09 million $204,066
Apr 18, 12 PM $0.0596
+0.07%
$101.59 million $218,375
Apr 18, 10 AM $0.0594
-0.07%
$101.28 million $247,238
Apr 18, 9 AM $0.0595
+0.00%
$101.34 million $249,209
Apr 18, 8 AM $0.0594
+0.54%
$101.2 million $254,736
Apr 18, 7 AM $0.059
+0.66%
$100.54 million $236,174
Apr 18, 6 AM $0.0586
-0.98%
$99.8 million $212,033
Apr 18, 5 AM $0.0594
+0.28%
$101.25 million $209,921
Apr 18, 4 AM $0.0594
+0.31%
$101.22 million $208,023
Apr 18, 3 AM $0.0594
+0.00%
$101.21 million $195,544
Apr 18, 2 AM $0.0592
+0.15%
$100.91 million $195,990
Apr 18, 1 AM $0.0592
-0.49%
$100.86 million $199,032
Apr 18, 12 AM $0.0595
+0.21%
$101.38 million $191,367
Apr 17, 11 PM $0.0597
+0.11%
$101.66 million $199,330
Apr 17, 10 PM $0.0598
+0.32%
$101.8 million $189,544
Apr 17, 9 PM $0.0595
+0.01%
$101.32 million $196,586
Apr 17, 8 PM $0.0596
+0.26%
$101.6 million $189,255
Apr 17, 6 PM $0.0596
+0.28%
$101.45 million $203,713
Apr 17, 5 PM $0.0593
-0.10%
$100.98 million $201,089
Apr 17, 4 PM $0.0593
+0.27%
$101.09 million $216,621
Apr 17, 3 PM $0.0592
+0.23%
$100.87 million $219,255
Apr 17, 2 PM $0.059
+0.64%
$100.56 million $215,485
Apr 17, 1 PM $0.0586
+0.88%
$99.87 million $184,602
Apr 17, 12 PM $0.058
-0.51%
$98.79 million $170,705
Apr 17, 11 AM $0.0584
-0.60%
$99.46 million $169,166
Apr 17, 10 AM $0.0587
-0.11%
$100.08 million $146,006
Apr 17, 9 AM $0.0588
-0.10%
$100.19 million $141,288
Apr 17, 8 AM $0.0589
+0.17%
$100.27 million $139,831
Apr 17, 7 AM $0.0589
+0.03%
$100.34 million $135,694
Apr 17, 6 AM $0.0587
+0.03%
$100.02 million $136,445
Apr 17, 5 AM $0.0587
+0.00%
$99.95 million $135,822
Apr 17, 4 AM $0.0588
+0.22%
$100.19 million $132,975
Apr 17, 3 AM $0.0587
+0.15%
$100.05 million $140,084
Apr 17, 2 AM $0.0586
+0.37%
$99.9 million $137,268
Apr 17, 1 AM $0.0584
+0.23%
$99.53 million $135,920
Apr 17, 12 AM $0.0583
+0.09%
$99.29 million $147,983
Apr 16, 11 PM $0.0583
+0.06%
$99.35 million $140,949
Apr 16, 10 PM $0.0584
+0.20%
$99.91 million $149,893
Apr 16, 9 PM $0.0583
+0.38%
$99.72 million $152,870
Apr 16, 8 PM $0.0581
+0.07%
$99.42 million $186,026
Apr 16, 7 PM $0.0581
+0.19%
$99.35 million $184,099
Apr 16, 6 PM $0.0581
+0.25%
$99.39 million $175,293
Apr 16, 5 PM $0.058
+0.30%
$99.14 million $179,364
Apr 16, 4 PM $0.0578
+0.63%
$98.86 million $175,853
Apr 16, 3 PM $0.0575
+0.32%
$98.25 million $170,612