Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.0613
+0.40%
$104.34 million $193,948
Apr 20, 6 PM $0.0612
+0.24%
$104.28 million $183,760
Apr 20, 5 PM $0.061
+0.11%
$103.88 million $188,916
Apr 20, 4 PM $0.0614
+1.09%
$104.62 million $202,168
Apr 20, 3 PM $0.0607
-0.17%
$103.4 million $199,931
Apr 20, 2 PM $0.0606
+0.00%
$103.3 million $190,716
Apr 20, 1 PM $0.0605
-2.24%
$103.08 million $190,571
Apr 20, 12 PM $0.0617
+0.05%
$105.17 million $182,080
Apr 20, 11 AM $0.0617
+0.01%
$105.14 million $211,265
Apr 20, 10 AM $0.0616
+0.00%
$104.86 million $282,760
Apr 20, 9 AM $0.0615
-0.01%
$104.79 million $319,410
Apr 20, 8 AM $0.0614
-0.04%
$104.56 million $315,556
Apr 20, 7 AM $0.0614
+0.33%
$104.66 million $312,239
Apr 20, 6 AM $0.0611
-0.73%
$104.15 million $298,553
Apr 20, 5 AM $0.0616
-0.11%
$105 million $313,506
Apr 20, 4 AM $0.0616
+0.00%
$104.96 million $314,782
Apr 20, 3 AM $0.0615
+0.00%
$104.84 million $314,981
Apr 20, 2 AM $0.0617
+0.39%
$105.12 million $316,852
Apr 20, 1 AM $0.0616
+0.25%
$104.92 million $322,967
Apr 20, 12 AM $0.0614
+0.17%
$104.58 million $323,083
Apr 19, 11 PM $0.0614
-0.10%
$104.67 million $318,986
Apr 19, 10 PM $0.0616
+0.25%
$104.87 million $322,458
Apr 19, 9 PM $0.0613
-0.16%
$104.38 million $316,929
Apr 19, 8 PM $0.0613
+0.12%
$104.41 million $326,551
Apr 19, 7 PM $0.0611
-0.01%
$104.09 million $335,266
Apr 19, 6 PM $0.0611
+0.20%
$104.14 million $337,631
Apr 19, 5 PM $0.0609
-2.18%
$103.78 million $310,031
Apr 19, 4 PM $0.0622
-0.01%
$105.95 million $289,877
Apr 19, 3 PM $0.0622
-0.18%
$105.97 million $296,769
Apr 19, 2 PM $0.0616
+0.00%
$105.02 million $298,383
Apr 19, 1 PM $0.0616
-0.02%
$105.02 million $294,574
Apr 19, 12 PM $0.0616
-0.01%
$104.94 million $267,407
Apr 19, 11 AM $0.0616
+0.87%
$104.93 million $248,431
Apr 19, 10 AM $0.0611
+2.14%
$104.05 million $229,533
Apr 19, 9 AM $0.0596
-0.23%
$101.48 million $151,650
Apr 19, 8 AM $0.0597
+0.12%
$101.72 million $166,445
Apr 19, 7 AM $0.0597
-0.03%
$101.72 million $183,758
Apr 19, 6 AM $0.0596
-1.41%
$101.53 million $189,584
Apr 19, 5 AM $0.0603
+0.05%
$102.81 million $183,525
Apr 19, 4 AM $0.0603
-0.25%
$102.67 million $186,823
Apr 19, 3 AM $0.0602
+0.00%
$102.52 million $195,238
Apr 19, 2 AM $0.0603
+0.12%
$102.74 million $193,595
Apr 19, 1 AM $0.0602
-0.12%
$102.51 million $189,381
Apr 19, 12 AM $0.0601
+0.00%
$102.39 million $189,609
Apr 18, 11 PM $0.06
+0.12%
$102.17 million $185,226
Apr 18, 10 PM $0.0599
+0.06%
$102.05 million $194,924
Apr 18, 9 PM $0.06
-0.26%
$102.23 million $188,682
Apr 18, 8 PM $0.0598
+0.00%
$101.81 million $171,772
Apr 18, 7 PM $0.0601
+0.58%
$102.35 million $176,288
Apr 18, 6 PM $0.0597
+0.08%
$101.73 million $172,521