Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.0622
+0.07%
$105.88 million $158,040
Apr 22, 10 PM $0.062
+0.55%
$105.63 million $155,044
Apr 22, 9 PM $0.0617
+0.11%
$105.11 million $148,121
Apr 22, 8 PM $0.0615
-0.58%
$104.73 million $151,661
Apr 22, 7 PM $0.0619
+0.15%
$105.4 million $150,323
Apr 22, 6 PM $0.0618
-0.13%
$105.26 million $145,839
Apr 22, 5 PM $0.0617
-0.07%
$105.12 million $145,081
Apr 22, 4 PM $0.0618
+0.12%
$105.24 million $148,409
Apr 22, 3 PM $0.0617
+0.28%
$105.06 million $146,402
Apr 22, 2 PM $0.0615
+0.18%
$104.79 million $150,945
Apr 22, 1 PM $0.0618
+0.25%
$105.31 million $146,078
Apr 22, 12 PM $0.0615
+0.00%
$104.85 million $149,618
Apr 22, 11 AM $0.0617
-0.69%
$105.06 million $148,586
Apr 22, 10 AM $0.062
-0.30%
$105.69 million $142,140
Apr 22, 8 AM $0.0621
-0.01%
$105.75 million $141,855
Apr 22, 7 AM $0.0619
+0.00%
$105.39 million $136,967
Apr 22, 6 AM $0.0618
+0.20%
$105.35 million $137,944
Apr 22, 5 AM $0.0616
-0.57%
$104.98 million $113,685
Apr 22, 3 AM $0.0618
+0.02%
$105.36 million $107,349
Apr 22, 2 AM $0.0618
+0.00%
$105.25 million $107,576
Apr 22, 1 AM $0.0618
+0.02%
$105.22 million $106,796
Apr 22, 12 AM $0.0616
+0.00%
$104.86 million $105,251
Apr 21, 11 PM $0.0616
+0.20%
$104.97 million $103,992
Apr 21, 10 PM $0.0615
-0.40%
$104.74 million $103,591
Apr 21, 9 PM $0.0615
-0.16%
$104.83 million $100,686
Apr 21, 8 PM $0.0615
+0.02%
$104.73 million $101,095
Apr 21, 7 PM $0.0613
-0.25%
$104.4 million $102,647
Apr 21, 6 PM $0.0612
+0.00%
$104.32 million $113,602
Apr 21, 5 PM $0.0612
-0.03%
$104.18 million $112,510
Apr 21, 4 PM $0.0612
-0.50%
$104.21 million $143,337
Apr 21, 3 PM $0.0615
+0.22%
$104.81 million $140,870
Apr 21, 2 PM $0.0612
+0.00%
$104.33 million $143,587
Apr 21, 1 PM $0.0611
-0.38%
$104.03 million $178,558
Apr 21, 12 PM $0.0613
-0.10%
$104.51 million $171,686
Apr 21, 11 AM $0.0614
+0.05%
$104.61 million $170,578
Apr 21, 10 AM $0.0613
-0.54%
$104.37 million $165,465
Apr 21, 9 AM $0.0616
+0.18%
$104.94 million $159,914
Apr 21, 8 AM $0.0614
+0.00%
$104.63 million $158,558
Apr 21, 7 AM $0.0614
+0.09%
$104.55 million $168,300
Apr 21, 6 AM $0.0615
+0.12%
$104.69 million $165,149
Apr 21, 5 AM $0.0613
+0.00%
$104.5 million $172,772
Apr 21, 4 AM $0.0612
+0.00%
$104.21 million $174,712
Apr 21, 3 AM $0.0614
+0.25%
$104.53 million $172,734
Apr 21, 2 AM $0.0613
-0.17%
$104.35 million $174,466
Apr 21, 1 AM $0.0612
+0.00%
$104.34 million $181,623
Apr 21, 12 AM $0.0611
+0.00%
$104.12 million $180,387
Apr 20, 11 PM $0.0613
+0.21%
$104.45 million $193,990
Apr 20, 10 PM $0.061
-0.04%
$103.96 million $193,227
Apr 20, 9 PM $0.0612
+0.18%
$104.31 million $196,560
Apr 20, 8 PM $0.0613
+0.00%
$104.43 million $197,864