Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.0655
+0.28%
$111.12 million $721,075
Apr 25, 2 AM $0.0653
+0.16%
$110.8 million $725,634
Apr 25, 1 AM $0.0652
-0.06%
$110.75 million $728,204
Apr 25, 12 AM $0.0653
+0.18%
$110.82 million $720,144
Apr 24, 11 PM $0.0653
+0.36%
$110.91 million $716,621
Apr 24, 10 PM $0.0651
+0.19%
$110.53 million $715,801
Apr 24, 9 PM $0.065
+0.23%
$110.35 million $721,237
Apr 24, 8 PM $0.0647
-0.54%
$109.8 million $713,249
Apr 24, 7 PM $0.0651
+0.42%
$110.51 million $709,257
Apr 24, 6 PM $0.0648
+5.44%
$110.05 million $717,834
Apr 24, 5 PM $0.0615
-4.14%
$104.37 million $691,906
Apr 24, 4 PM $0.0641
-0.34%
$108.87 million $622,449
Apr 24, 3 PM $0.0592
+0.00%
$100.44 million $51,301
Apr 24, 2 PM $0.0592
-2.61%
$100.44 million $47,606
Apr 24, 1 PM $0.0607
+0.00%
$103 million $231,729
Apr 24, 12 PM $0.0607
-1.28%
$103 million $220,865
Apr 24, 11 AM $0.0613
+0.17%
$104.12 million $198,110
Apr 24, 10 AM $0.0612
-0.15%
$103.96 million $218,941
Apr 24, 7 AM $0.0612
+0.20%
$103.85 million $238,072
Apr 24, 5 AM $0.0607
-2.58%
$103.09 million $218,483
Apr 24, 4 AM $0.0623
+0.00%
$105.77 million $201,888
Apr 24, 3 AM $0.0622
+0.00%
$105.58 million $209,419
Apr 24, 2 AM $0.0621
+0.00%
$105.33 million $209,260
Apr 24, 1 AM $0.0619
-0.21%
$105.14 million $232,490
Apr 24, 12 AM $0.0621
-0.10%
$105.37 million $230,189
Apr 23, 11 PM $0.0621
-0.01%
$105.47 million $237,220
Apr 23, 10 PM $0.0618
+0.00%
$105.35 million $239,833
Apr 23, 9 PM $0.0617
+0.00%
$105.11 million $246,532
Apr 23, 8 PM $0.0617
-0.30%
$105.11 million $252,577
Apr 23, 7 PM $0.0613
+2.02%
$104.44 million $231,608
Apr 23, 6 PM $0.061
-0.42%
$103.93 million $191,453
Apr 23, 5 PM $0.0613
+0.05%
$104.43 million $189,201
Apr 23, 4 PM $0.0612
-0.12%
$104.19 million $184,649
Apr 23, 3 PM $0.0612
+0.00%
$104.18 million $187,033
Apr 23, 2 PM $0.061
+0.01%
$104 million $185,115
Apr 23, 1 PM $0.061
+0.00%
$103.88 million $186,554
Apr 23, 12 PM $0.0609
+0.45%
$103.73 million $188,264
Apr 23, 11 AM $0.0605
-0.23%
$103.08 million $196,060
Apr 23, 10 AM $0.0606
-1.19%
$103.32 million $193,839
Apr 23, 9 AM $0.0613
-0.10%
$104.41 million $151,106
Apr 23, 8 AM $0.0613
-0.13%
$104.37 million $158,349
Apr 23, 7 AM $0.0613
+0.00%
$104.49 million $159,823
Apr 23, 6 AM $0.0612
-0.05%
$104.24 million $171,737
Apr 23, 5 AM $0.0611
-0.23%
$104.14 million $183,874
Apr 23, 4 AM $0.0612
+0.00%
$104.19 million $188,260
Apr 23, 3 AM $0.0613
-0.24%
$104.4 million $186,222
Apr 23, 2 AM $0.0615
-1.55%
$104.72 million $183,857
Apr 23, 1 AM $0.0624
+0.00%
$106.36 million $162,606
Apr 23, 12 AM $0.0622
+0.21%
$106.01 million $160,758
Apr 22, 11 PM $0.0622
+0.07%
$105.88 million $158,040