Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.0648
+0.00%
$109.94 million $214,765
Apr 27, 5 AM $0.0648
-0.28%
$109.98 million $214,414
Apr 27, 4 AM $0.065
+0.42%
$110.32 million $213,393
Apr 27, 3 AM $0.0648
+0.00%
$110.03 million $199,847
Apr 27, 2 AM $0.0646
+0.03%
$109.62 million $199,548
Apr 27, 1 AM $0.0646
-1.56%
$109.59 million $200,218
Apr 27, 12 AM $0.0656
+0.18%
$111.3 million $121,983
Apr 26, 11 PM $0.0655
-0.11%
$111.11 million $123,910
Apr 26, 10 PM $0.0654
-0.33%
$111.07 million $116,601
Apr 26, 9 PM $0.0656
+0.00%
$111.3 million $118,840
Apr 26, 8 PM $0.0656
-0.01%
$111.33 million $130,462
Apr 26, 7 PM $0.0654
-1.60%
$111.08 million $158,727
Apr 26, 6 PM $0.0666
-0.18%
$113.12 million $129,317
Apr 26, 5 PM $0.0663
+0.00%
$112.59 million $127,891
Apr 26, 4 PM $0.0663
-0.05%
$112.6 million $128,787
Apr 26, 3 PM $0.0666
+0.20%
$112.98 million $143,213
Apr 26, 2 PM $0.0666
+0.00%
$113.08 million $127,400
Apr 26, 1 PM $0.0664
+0.00%
$112.74 million $157,636
Apr 26, 12 PM $0.0664
+0.00%
$112.67 million $163,602
Apr 26, 11 AM $0.0663
+0.00%
$112.58 million $182,478
Apr 26, 10 AM $0.0663
-0.14%
$112.53 million $182,007
Apr 26, 9 AM $0.0663
-0.06%
$112.58 million $180,416
Apr 26, 8 AM $0.0663
-0.01%
$112.5 million $185,545
Apr 26, 7 AM $0.0661
+0.00%
$112.23 million $189,977
Apr 26, 6 AM $0.0663
+0.00%
$112.5 million $189,725
Apr 26, 5 AM $0.0663
-0.08%
$112.55 million $188,884
Apr 26, 4 AM $0.0663
-0.01%
$112.47 million $186,157
Apr 26, 3 AM $0.0663
+0.00%
$112.51 million $191,247
Apr 26, 1 AM $0.066
+0.00%
$112.11 million $197,461
Apr 26, 12 AM $0.066
+0.00%
$111.99 million $196,104
Apr 25, 10 PM $0.0657
+0.00%
$111.53 million $202,587
Apr 25, 9 PM $0.0656
+0.99%
$111.36 million $201,153
Apr 25, 8 PM $0.065
-1.73%
$110.34 million $193,349
Apr 25, 7 PM $0.0662
+0.53%
$112.3 million $162,457
Apr 25, 6 PM $0.0658
+0.19%
$111.73 million $249,543
Apr 25, 5 PM $0.0657
+0.21%
$111.52 million $281,701
Apr 25, 4 PM $0.0653
-0.08%
$110.89 million $314,033
Apr 25, 3 PM $0.0654
+0.16%
$110.99 million $425,091
Apr 25, 2 PM $0.0655
-0.21%
$111.16 million $627,248
Apr 25, 1 PM $0.0654
-0.79%
$110.94 million $676,556
Apr 25, 12 PM $0.0661
+0.41%
$112.28 million $676,178
Apr 25, 11 AM $0.0659
+0.62%
$111.83 million $703,234
Apr 25, 10 AM $0.0655
+0.00%
$111.14 million $700,204
Apr 25, 9 AM $0.0652
+0.00%
$110.67 million $699,531
Apr 25, 8 AM $0.0653
-0.26%
$110.81 million $698,062
Apr 25, 7 AM $0.0654
-0.02%
$111.01 million $692,381
Apr 25, 6 AM $0.0653
-0.26%
$110.78 million $690,437
Apr 25, 5 AM $0.0654
-0.02%
$110.97 million $726,883
Apr 25, 4 AM $0.0653
+0.00%
$110.82 million $727,437
Apr 25, 3 AM $0.0655
+0.28%
$111.12 million $721,075