Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0613
+0.00%
$104.11 million $203,348
Apr 29, 12 PM $0.0613
+0.00%
$104.1 million $202,422
Apr 29, 11 AM $0.0613
+0.00%
$104.11 million $195,338
Apr 29, 10 AM $0.0613
+0.01%
$104.11 million $204,998
Apr 29, 9 AM $0.0613
+0.00%
$104.08 million $192,834
Apr 29, 8 AM $0.0613
+0.00%
$104.07 million $194,492
Apr 29, 6 AM $0.0613
+0.01%
$104.07 million $193,390
Apr 29, 5 AM $0.0613
+0.00%
$104.09 million $184,348
Apr 29, 4 AM $0.0613
+0.02%
$104.08 million $181,971
Apr 29, 3 AM $0.0613
+0.03%
$104.06 million $167,574
Apr 29, 2 AM $0.0613
-0.01%
$104.03 million $154,098
Apr 29, 1 AM $0.0613
+0.00%
$104.03 million $166,376
Apr 28, 11 PM $0.0613
+0.00%
$104.01 million $157,684
Apr 28, 10 PM $0.0613
-0.04%
$104 million $148,569
Apr 28, 9 PM $0.0613
-0.33%
$104.04 million $147,500
Apr 28, 8 PM $0.0613
+0.00%
$104.02 million $170,066
Apr 28, 7 PM $0.0613
+0.01%
$104.01 million $292,220
Apr 28, 6 PM $0.0614
+0.18%
$104.23 million $299,153
Apr 28, 5 PM $0.0613
+0.03%
$103.97 million $301,389
Apr 28, 4 PM $0.0612
+0.02%
$103.93 million $270,332
Apr 28, 3 PM $0.0613
+0.06%
$103.97 million $254,674
Apr 28, 1 PM $0.0612
-0.06%
$103.9 million $253,054
Apr 28, 12 PM $0.0613
+0.00%
$104.02 million $248,713
Apr 28, 11 AM $0.0611
-0.12%
$103.75 million $272,522
Apr 28, 10 AM $0.0612
+0.00%
$103.81 million $308,297
Apr 28, 8 AM $0.0611
-0.25%
$103.64 million $322,029
Apr 28, 7 AM $0.0612
+0.03%
$103.89 million $320,546
Apr 28, 6 AM $0.061
-0.11%
$103.62 million $319,184
Apr 28, 5 AM $0.0611
-0.42%
$103.74 million $313,950
Apr 28, 3 AM $0.0611
+0.28%
$103.68 million $318,450
Apr 28, 2 AM $0.0609
+0.43%
$103.39 million $304,642
Apr 28, 1 AM $0.0608
+0.23%
$103.23 million $366,403
Apr 28, 12 AM $0.0605
-0.08%
$102.76 million $365,627
Apr 27, 11 PM $0.0606
+0.29%
$102.84 million $373,387
Apr 27, 10 PM $0.0603
+0.00%
$102.28 million $376,045
Apr 27, 9 PM $0.0601
-0.06%
$101.94 million $373,004
Apr 27, 8 PM $0.0609
-1.08%
$103.32 million $286,558
Apr 27, 7 PM $0.0615
-2.22%
$104.41 million $285,155
Apr 27, 6 PM $0.0627
+0.00%
$106.46 million $298,469
Apr 27, 5 PM $0.0625
+0.01%
$106.1 million $298,208
Apr 27, 4 PM $0.0626
+0.00%
$106.22 million $294,693
Apr 27, 3 PM $0.0623
+0.21%
$105.73 million $300,895
Apr 27, 2 PM $0.0622
+0.37%
$105.58 million $291,528
Apr 27, 12 PM $0.0618
+0.08%
$104.91 million $291,935
Apr 27, 11 AM $0.0618
-2.80%
$104.82 million $290,042
Apr 27, 10 AM $0.0635
-1.34%
$107.71 million $242,589
Apr 27, 9 AM $0.0646
-0.68%
$109.73 million $227,015
Apr 27, 8 AM $0.0651
+0.00%
$110.48 million $217,175
Apr 27, 7 AM $0.065
+0.00%
$110.31 million $220,506
Apr 27, 6 AM $0.0648
+0.00%
$109.94 million $214,765