Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.0638
+0.51%
$107.94 million $141,150
May 1, 4 PM $0.0635
+0.43%
$107.45 million $135,286
May 1, 3 PM $0.0631
+0.22%
$106.73 million $128,164
May 1, 2 PM $0.063
-1.19%
$106.59 million $130,272
May 1, 1 PM $0.0638
+0.17%
$107.84 million $110,792
May 1, 12 PM $0.0636
-0.08%
$107.53 million $109,143
May 1, 11 AM $0.0636
+0.00%
$107.53 million $109,280
May 1, 10 AM $0.0636
+0.09%
$107.51 million $115,213
May 1, 9 AM $0.0635
+0.00%
$107.32 million $118,224
May 1, 8 AM $0.0635
+0.09%
$107.32 million $121,835
May 1, 7 AM $0.0636
+0.27%
$107.51 million $118,350
May 1, 6 AM $0.0633
+0.00%
$107.1 million $117,371
May 1, 5 AM $0.0634
+0.00%
$107.16 million $118,258
May 1, 4 AM $0.0632
+0.00%
$106.97 million $129,665
May 1, 3 AM $0.0631
+0.00%
$106.8 million $137,854
May 1, 2 AM $0.0631
+0.00%
$106.69 million $136,883
May 1, 1 AM $0.063
-0.09%
$106.57 million $143,091
May 1, 12 AM $0.0631
-0.15%
$106.64 million $142,756
Apr 30, 11 PM $0.0631
+0.53%
$106.79 million $130,421
Apr 30, 10 PM $0.0629
-0.22%
$106.42 million $127,243
Apr 30, 9 PM $0.0631
+0.00%
$107.06 million $125,398
Apr 30, 8 PM $0.0631
+0.21%
$107.11 million $119,127
Apr 30, 7 PM $0.0628
+0.00%
$106.56 million $126,395
Apr 30, 6 PM $0.0629
+0.04%
$106.77 million $127,433
Apr 30, 4 PM $0.0626
-0.20%
$106.33 million $142,779
Apr 30, 3 PM $0.0627
+0.13%
$106.4 million $137,585
Apr 30, 2 PM $0.0624
-0.05%
$105.98 million $140,349
Apr 30, 1 PM $0.0624
-0.03%
$105.88 million $127,964
Apr 30, 12 PM $0.0622
+0.00%
$105.61 million $128,120
Apr 30, 10 AM $0.0619
+0.00%
$105.09 million $152,584
Apr 30, 9 AM $0.0618
+0.00%
$104.82 million $148,425
Apr 30, 8 AM $0.0618
+0.12%
$104.97 million $149,181
Apr 30, 7 AM $0.0616
+0.00%
$104.62 million $144,534
Apr 30, 6 AM $0.0616
+0.00%
$104.5 million $155,135
Apr 30, 5 AM $0.0614
-0.04%
$104.2 million $155,656
Apr 30, 4 AM $0.0614
+0.03%
$104.24 million $149,632
Apr 30, 3 AM $0.0614
+0.02%
$104.21 million $145,879
Apr 30, 2 AM $0.0614
-0.02%
$104.2 million $152,748
Apr 30, 1 AM $0.0614
+0.01%
$104.21 million $147,485
Apr 30, 12 AM $0.0614
+0.02%
$104.2 million $157,848
Apr 29, 11 PM $0.0614
+0.00%
$104.18 million $161,441
Apr 29, 10 PM $0.0614
+0.02%
$104.17 million $162,467
Apr 29, 9 PM $0.0614
+0.01%
$104.17 million $168,850
Apr 29, 8 PM $0.0614
+0.02%
$104.16 million $171,219
Apr 29, 7 PM $0.0614
+0.00%
$104.14 million $173,205
Apr 29, 6 PM $0.0614
+0.02%
$104.14 million $170,113
Apr 29, 5 PM $0.0613
+0.01%
$104.12 million $167,045
Apr 29, 4 PM $0.0613
+0.02%
$104.11 million $186,060
Apr 29, 3 PM $0.0613
-0.02%
$104.09 million $195,014
Apr 29, 2 PM $0.0613
+0.05%
$104.1 million $200,165