Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.08
-0.21%
$126.11 million $160,143
Sep 14, 4 PM $0.0802
+0.51%
$126.43 million $149,157
Sep 14, 3 PM $0.08
+0.00%
$126.02 million $144,904
Sep 14, 2 PM $0.0797
+0.21%
$125.61 million $149,798
Sep 14, 1 PM $0.0795
+0.14%
$125.35 million $154,130
Sep 14, 12 PM $0.0795
+0.04%
$125.24 million $150,222
Sep 14, 11 AM $0.0794
-1.04%
$125.16 million $147,210
Sep 14, 10 AM $0.0802
+0.00%
$126.39 million $121,336
Sep 14, 9 AM $0.0801
+0.06%
$126.2 million $118,478
Sep 14, 8 AM $0.0804
-0.34%
$126.64 million $104,603
Sep 14, 7 AM $0.0806
-0.23%
$126.98 million $97,201
Sep 14, 6 AM $0.0807
-0.47%
$127.21 million $93,995
Sep 14, 5 AM $0.0811
+0.08%
$127.76 million $87,746
Sep 14, 4 AM $0.081
+0.00%
$127.66 million $86,929
Sep 14, 3 AM $0.081
+0.06%
$127.64 million $86,572
Sep 14, 2 AM $0.0809
+0.02%
$127.53 million $85,865
Sep 14, 1 AM $0.0809
+0.00%
$127.43 million $84,146
Sep 14, 12 AM $0.0807
-0.04%
$127.23 million $86,099
Sep 13, 11 PM $0.0808
+0.00%
$127.3 million $82,870
Sep 13, 10 PM $0.0807
+0.02%
$127.23 million $83,247
Sep 13, 9 PM $0.0808
+0.02%
$127.35 million $81,042
Sep 13, 8 PM $0.0807
+0.00%
$127.2 million $79,562
Sep 13, 7 PM $0.0807
-0.14%
$127.15 million $79,129
Sep 13, 6 PM $0.0808
+0.08%
$127.34 million $89,067
Sep 13, 5 PM $0.0808
+0.02%
$127.24 million $87,553
Sep 13, 4 PM $0.0807
+0.07%
$127.21 million $129,003
Sep 13, 3 PM $0.0806
-0.27%
$127.04 million $126,478
Sep 13, 2 PM $0.0808
-0.10%
$127.37 million $125,433
Sep 13, 1 PM $0.0809
-0.07%
$127.42 million $118,863
Sep 13, 12 PM $0.0809
+0.02%
$127.5 million $131,202
Sep 13, 11 AM $0.0808
+0.03%
$127.39 million $205,570
Sep 13, 10 AM $0.0808
-0.24%
$127.36 million $226,800
Sep 13, 9 AM $0.0808
+0.03%
$127.36 million $226,138
Sep 13, 8 AM $0.0808
-0.04%
$127.33 million $226,428
Sep 13, 7 AM $0.0808
+0.21%
$127.36 million $225,244
Sep 13, 6 AM $0.0808
-0.28%
$127.31 million $226,465
Sep 13, 5 AM $0.0812
+0.02%
$127.95 million $213,747
Sep 13, 4 AM $0.0811
+0.04%
$127.83 million $212,781
Sep 13, 3 AM $0.0811
-0.08%
$127.78 million $215,493
Sep 13, 2 AM $0.0812
+0.02%
$127.89 million $212,767
Sep 13, 1 AM $0.0811
-0.03%
$127.82 million $217,539
Sep 13, 12 AM $0.0811
+0.00%
$127.76 million $215,912
Sep 12, 11 PM $0.081
+0.00%
$127.57 million $218,847
Sep 12, 10 PM $0.0809
+0.06%
$127.45 million $222,564
Sep 12, 9 PM $0.0808
+0.10%
$127.38 million $225,042
Sep 12, 8 PM $0.0808
+0.00%
$127.25 million $228,050
Sep 12, 7 PM $0.0806
+0.01%
$127.07 million $251,388
Sep 12, 6 PM $0.0806
+0.04%
$127.08 million $290,541
Sep 12, 5 PM $0.0806
-2.26%
$127.03 million $293,710
Sep 12, 4 PM $0.0824
+0.00%
$129.83 million $241,247