Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0555
-1.42%
$102.02 million $1.1 million
Nov 30, 2025 $0.0563
-0.31%
$103.52 million $982,473
Nov 29, 2025 $0.0563
+1.04%
$103.63 million $805,657
Nov 28, 2025 $0.0558
+1.09%
$102.55 million $579,475
Nov 27, 2025 $0.055
+2.31%
$101.65 million $430,582
Nov 26, 2025 $0.0537
-0.43%
$99.28 million $292,815
Nov 25, 2025 $0.0536
+0.42%
$99.78 million $5.27 million
Nov 24, 2025 $0.0531
-1.46%
$99.04 million $5.05 million
Nov 23, 2025 $0.0541
-0.50%
$99.8 million $4.62 million
Nov 22, 2025 $0.0544
-0.57%
$100.59 million $4.28 million
Nov 21, 2025 $0.0542
-3.04%
$100.94 million $4.06 million
Nov 20, 2025 $0.0563
-5.96%
$103.16 million $3.71 million
Nov 19, 2025 $0.059
-2.95%
$109.31 million $5.05 million
Nov 18, 2025 $0.0609
-0.31%
$113.46 million $4.79 million
Nov 17, 2025 $0.0611
-0.82%
$113.06 million $4.47 million
Nov 16, 2025 $0.0615
+3.49%
$113.88 million $4.22 million
Nov 15, 2025 $0.0591
+20.93K%
$109.87 million $3.96 million
Nov 14, 2025 $0.000285
-4.14%
$516,216 $1
Nov 13, 2025 $0.000291
-9.32%
$548,474 $1
Nov 12, 2025 $0.0629
-1.95%
$-- $2.64 million
Nov 11, 2025 $0.0641
-0.29%
$119.15 million $2.72 million
Nov 10, 2025 $0.0644
-0.38%
$119.61 million $2.54 million
Nov 9, 2025 $0.0645
-3.17%
$119.92 million $2.5 million
Nov 8, 2025 $0.0665
-0.62%
$123.68 million $1.94 million
Nov 7, 2025 $0.067
-1.56%
$124.45 million $14.01 million
Nov 6, 2025 $0.0677
+1.19%
$126.51 million $13.47 million
Nov 5, 2025 $0.067
+7.72%
$125.28 million $13.2 million
Nov 4, 2025 $0.0622
-1.88%
$116.28 million $12.44 million
Nov 3, 2025 $0.0634
-5.04%
$118.48 million $12.19 million
Nov 2, 2025 $0.0667
+1.85%
$124.71 million $11.84 million
Nov 1, 2025 $0.0655
+3.12%
$122.45 million $11.4 million
Oct 31, 2025 $0.063
+1.95%
$118.11 million $11.04 million
Oct 30, 2025 $0.0619
-0.52%
$116.14 million $10.67 million
Oct 29, 2025 $0.0623
-2.37%
$117.03 million $10.44 million
Oct 28, 2025 $0.0638
-0.96%
$119.87 million $10.08 million
Oct 27, 2025 $0.0647
-1.23%
$121.61 million $9.66 million
Oct 26, 2025 $0.0655
+3.92%
$123.13 million $9.36 million
Oct 25, 2025 $0.063
+24.61K%
$118.49 million $8.79 million
Oct 24, 2025 $0.000256
+0.51%
$481,045 $0
Oct 23, 2025 $0.000254
+1.76%
$478,689 $0
Oct 22, 2025 $0.000253
-4.28%
$470,427 $1
Oct 21, 2025 $0.000264
-3.01%
$498,877 $1
Oct 20, 2025 $0.000272
+0.13%
$514,350 $1
Oct 19, 2025 $0.000272
+4.63%
$513,693 $1
Oct 18, 2025 $0.000257
+0.00%
$484,408 $0
Oct 17, 2025 $0.000256
-2.43%
$484,408 $1
Oct 16, 2025 $0.000262
-12.07%
$497,687 $16
Oct 15, 2025 $0.000298
-0.24%
$565,996 $1
Oct 14, 2025 $0.000304
-3.90%
$576,475 $1
Oct 13, 2025 $0.00032
-99.52%
$607,228 $6