Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.0651
+0.00%
$109.83 million $171,261
May 8, 7 AM $0.0655
+0.00%
$110.4 million $167,640
May 8, 6 AM $0.0653
+0.00%
$-- $173,666
May 8, 5 AM $0.0653
-0.74%
$110.13 million $181,004
May 8, 4 AM $0.0657
-0.13%
$110.69 million $170,774
May 8, 3 AM $0.0657
+0.00%
$110.75 million $170,678
May 8, 1 AM $0.0658
+0.00%
$110.87 million $167,253
May 8, 12 AM $0.0656
+0.00%
$-- $170,858
May 7, 11 PM $0.0657
+0.18%
$110.73 million $168,895
May 7, 10 PM $0.0657
+0.14%
$110.78 million $164,214
May 7, 9 PM $0.0656
+0.29%
$110.97 million $171,947
May 7, 8 PM $0.0653
-0.10%
$110.47 million $177,131
May 7, 7 PM $0.0654
+0.65%
$110.58 million $157,142
May 7, 6 PM $0.0654
+0.59%
$110.57 million $131,257
May 7, 5 PM $0.0649
+0.20%
$109.81 million $134,590
May 7, 4 PM $0.0646
-0.10%
$109.26 million $134,475
May 7, 3 PM $0.0647
+0.11%
$109.38 million $144,189
May 7, 2 PM $0.0647
+0.19%
$109.35 million $142,072
May 7, 1 PM $0.0645
-0.62%
$109.07 million $138,530
May 7, 12 PM $0.0649
+0.02%
$109.75 million $132,801
May 7, 10 AM $0.0647
+0.02%
$109.4 million $148,013
May 7, 9 AM $0.0646
+0.02%
$109.34 million $149,536
May 7, 8 AM $0.0646
-0.12%
$109.25 million $155,477
May 7, 7 AM $0.0646
-0.06%
$109.27 million $152,923
May 7, 6 AM $0.0647
+0.12%
$109.41 million $154,703
May 7, 5 AM $0.0649
+0.72%
$109.73 million $140,248
May 7, 4 AM $0.0643
+0.02%
$108.81 million $137,780
May 7, 1 AM $0.0641
+0.16%
$108.39 million $151,189
May 7, 12 AM $0.064
+0.36%
$108.29 million $151,883
May 6, 10 PM $0.0637
-0.19%
$107.72 million $144,169
May 6, 9 PM $0.0639
+0.18%
$108.04 million $142,463
May 6, 8 PM $0.0635
+0.00%
$107.37 million $141,485
May 6, 7 PM $0.0637
+0.29%
$107.74 million $136,159
May 6, 6 PM $0.0637
+0.15%
$107.67 million $129,973
May 6, 5 PM $0.0636
-0.08%
$107.59 million $137,003
May 6, 4 PM $0.0636
+0.03%
$107.48 million $139,150
May 6, 2 PM $0.0632
-0.15%
$106.92 million $150,970
May 6, 1 PM $0.0634
-0.45%
$107.15 million $151,986
May 6, 12 PM $0.0636
+0.14%
$107.65 million $147,635
May 6, 11 AM $0.0636
-1.34%
$107.5 million $136,808
May 6, 10 AM $0.0643
+0.00%
$108.82 million $131,039
May 6, 9 AM $0.0643
+0.07%
$108.83 million $130,078
May 6, 8 AM $0.0646
+0.20%
$109.23 million $125,581
May 6, 7 AM $0.0644
+0.00%
$108.88 million $130,813
May 6, 6 AM $0.0643
+0.00%
$108.67 million $136,435
May 6, 5 AM $0.0644
+0.08%
$108.84 million $154,563
May 6, 4 AM $0.0642
+0.00%
$108.61 million $153,603
May 6, 3 AM $0.0642
+0.12%
$108.64 million $156,977
May 6, 2 AM $0.0641
+0.50%
$108.41 million $150,979
May 6, 1 AM $0.0637
+0.08%
$107.71 million $143,967