Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0695
+0.15%
$117.15 million $221,007
May 10, 1 PM $0.0694
-0.71%
$116.96 million $199,499
May 10, 12 PM $0.0702
+0.00%
$118.32 million $193,905
May 10, 11 AM $0.07
+0.00%
$117.96 million $197,330
May 10, 10 AM $0.0701
+0.16%
$118.1 million $199,350
May 10, 9 AM $0.0699
+0.07%
$117.91 million $198,629
May 10, 8 AM $0.0698
-0.35%
$117.73 million $192,297
May 10, 7 AM $0.0699
+0.00%
$117.89 million $184,087
May 10, 6 AM $0.0699
+0.23%
$117.84 million $183,884
May 10, 4 AM $0.0696
+0.16%
$117.31 million $319,375
May 10, 3 AM $0.0694
+0.00%
$116.98 million $318,918
May 10, 2 AM $0.0694
-1.46%
$116.93 million $326,249
May 10, 1 AM $0.0704
+0.12%
$118.66 million $306,982
May 9, 11 PM $0.07
+0.01%
$118.08 million $307,399
May 9, 10 PM $0.0702
+0.09%
$118.31 million $306,771
May 9, 9 PM $0.0703
+0.52%
$118.57 million $285,425
May 9, 8 PM $0.07
-0.25%
$117.96 million $281,067
May 9, 7 PM $0.0699
+0.20%
$117.84 million $282,333
May 9, 6 PM $0.07
+0.36%
$117.97 million $271,903
May 9, 5 PM $0.0698
+0.21%
$117.68 million $270,098
May 9, 4 PM $0.0697
+0.23%
$117.43 million $269,929
May 9, 3 PM $0.0696
+0.30%
$117.39 million $266,808
May 9, 2 PM $0.0696
+0.02%
$117.27 million $260,706
May 9, 1 PM $0.0695
+0.12%
$117.25 million $251,932
May 9, 12 PM $0.0696
+0.11%
$117.35 million $252,625
May 9, 11 AM $0.0694
+0.00%
$117.04 million $273,371
May 9, 10 AM $0.0696
+0.10%
$117.38 million $269,905
May 9, 9 AM $0.0695
+0.02%
$117.16 million $270,921
May 9, 8 AM $0.0694
+0.09%
$116.96 million $272,840
May 9, 7 AM $0.0692
+0.14%
$116.64 million $273,707
May 9, 6 AM $0.0698
-0.10%
$117.62 million $260,353
May 9, 5 AM $0.07
+1.17%
$118.08 million $236,569
May 9, 4 AM $0.0692
+1.40%
$116.72 million $148,784
May 9, 3 AM $0.0683
+0.63%
$115.1 million $142,357
May 9, 2 AM $0.0678
+0.17%
$114.35 million $137,116
May 9, 1 AM $0.0677
+0.12%
$114.17 million $135,453
May 8, 11 PM $0.0673
+0.00%
$113.46 million $140,819
May 8, 10 PM $0.0674
+0.20%
$113.55 million $149,019
May 8, 9 PM $0.0675
+0.19%
$113.88 million $142,990
May 8, 8 PM $0.0674
+0.15%
$113.71 million $148,267
May 8, 7 PM $0.0673
+0.23%
$113.53 million $161,363
May 8, 6 PM $0.0673
+0.32%
$113.42 million $192,815
May 8, 5 PM $0.067
-0.04%
$112.98 million $189,322
May 8, 3 PM $0.067
+0.18%
$112.93 million $187,633
May 8, 2 PM $0.0668
+0.18%
$112.56 million $183,816
May 8, 1 PM $0.0667
+0.09%
$112.38 million $196,237
May 8, 12 PM $0.0666
+0.85%
$112.3 million $194,792
May 8, 11 AM $0.0661
+0.90%
$111.4 million $183,200
May 8, 10 AM $0.0654
+0.22%
$110.31 million $176,594
May 8, 9 AM $0.0653
+0.15%
$110.16 million $175,070