Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.067
+0.07%
$113.01 million $126,568
May 13, 12 AM $0.0672
+0.15%
$113.26 million $125,421
May 12, 11 PM $0.0669
-0.23%
$112.78 million $121,727
May 12, 10 PM $0.067
+0.00%
$112.89 million $123,777
May 12, 9 PM $0.067
+0.19%
$112.9 million $119,034
May 12, 8 PM $0.0667
+0.00%
$112.46 million $119,451
May 12, 5 PM $0.0664
-1.75%
$111.86 million $142,416
May 12, 4 PM $0.068
-0.09%
$114.65 million $112,680
May 12, 3 PM $0.0679
-0.23%
$114.52 million $104,704
May 12, 2 PM $0.068
+0.00%
$114.67 million $105,825
May 12, 1 PM $0.0679
+0.00%
$114.53 million $118,239
May 12, 12 PM $0.0679
-0.48%
$114.5 million $118,559
May 12, 11 AM $0.0682
-0.27%
$114.89 million $108,972
May 12, 10 AM $0.0683
+0.02%
$115.21 million $107,488
May 12, 9 AM $0.0684
+0.16%
$115.24 million $107,264
May 12, 8 AM $0.0683
+0.11%
$115.16 million $107,762
May 12, 7 AM $0.0682
+0.00%
$115.05 million $109,945
May 12, 5 AM $0.0682
+0.10%
$114.89 million $110,885
May 12, 4 AM $0.068
-0.11%
$114.69 million $111,523
May 12, 3 AM $0.068
+0.00%
$114.68 million $113,449
May 12, 2 AM $0.0679
+0.00%
$114.39 million $110,906
May 12, 1 AM $0.0679
-0.02%
$114.44 million $111,065
May 12, 12 AM $0.0677
-0.11%
$114.13 million $105,097
May 11, 11 PM $0.0677
+0.00%
$114.1 million $108,940
May 11, 10 PM $0.0676
-0.11%
$113.9 million $110,680
May 11, 9 PM $0.0676
+0.00%
$114.05 million $154,018
May 11, 8 PM $0.0676
+0.00%
$113.93 million $161,810
May 11, 7 PM $0.0675
+0.64%
$113.79 million $446,680
May 11, 6 PM $0.0672
+0.07%
$113.36 million $462,343
May 11, 5 PM $0.0672
+0.24%
$113.35 million $454,568
May 11, 4 PM $0.0671
+0.01%
$113.1 million $463,538
May 11, 3 PM $0.0671
+0.45%
$113.18 million $470,147
May 11, 2 PM $0.0668
+0.04%
$112.66 million $474,346
May 11, 1 PM $0.0668
-0.15%
$112.62 million $498,986
May 11, 12 PM $0.0668
-0.05%
$112.61 million $493,372
May 11, 11 AM $0.0666
+0.00%
$112.36 million $496,662
May 11, 10 AM $0.0667
+0.00%
$112.4 million $495,838
May 11, 9 AM $0.0665
-0.35%
$112.1 million $495,301
May 11, 8 AM $0.0666
+0.09%
$112.26 million $509,680
May 11, 6 AM $0.0664
+0.02%
$111.87 million $517,177
May 11, 5 AM $0.0664
-0.03%
$111.9 million $521,506
May 11, 4 AM $0.0662
-0.05%
$111.67 million $516,219
May 11, 3 AM $0.0662
+0.11%
$111.57 million $515,966
May 11, 2 AM $0.066
+0.00%
$111.21 million $319,365
May 10, 7 PM $0.0854
+0.00%
$143.93 million $38,803
May 10, 6 PM $0.0692
+0.05%
$116.69 million $220,140
May 10, 5 PM $0.0692
-0.55%
$116.59 million $226,384
May 10, 4 PM $0.0694
+0.00%
$117.04 million $221,842
May 10, 3 PM $0.0696
+0.04%
$117.28 million $219,273
May 10, 2 PM $0.0695
+0.15%
$117.15 million $221,007